Valor de la libra esterlina en Australia en 2016

Precio cierre $1.710
Precio promedio $1.824
Precio mínimo $1.559
Precio máximo $2.099

Al finalizar el 2016 la libra esterlina cotizó a 1.71 dólares australianos. El precio bajó 0.311 dólares (-15.38%) desde el inicio del año, cuando cotizaba a £2.021. El precio promedio fue de $1.824.

En el 2016:

  • El precio mínimo fue de $1.559 y se alcanzó el 7 de octubre.
  • El precio máximo fue de $2.099 y se alcanzó el 11 de enero.
  • El día más bajista fue el 24 de junio, con una caída del 6.24%.
  • El día más alcista fue el 18 de mayo, con un alza del 2.25%.
  • El precio de la libra esterlina subió 124 días y bajó 136 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 16 y el 24 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 2.021 -0.004 -0.19% 2.019 2.033
2016-01-04 Lunes 2.046 +0.026 +1.27% 2.016 2.056
2016-01-05 Martes 2.049 +0.003 +0.14% 2.038 2.056
2016-01-06 Miércoles 2.068 +0.019 +0.93% 2.044 2.075
2016-01-07 Jueves 2.085 +0.017 +0.80% 2.063 2.091
2016-01-08 Viernes 2.088 +0.003 +0.16% 2.065 2.091
2016-01-11 Lunes 2.079 -0.010 -0.45% 2.071 2.099
2016-01-12 Martes 2.068 -0.011 -0.52% 2.050 2.093
2016-01-13 Miércoles 2.071 +0.003 +0.15% 2.047 2.078
2016-01-14 Jueves 2.064 -0.007 -0.36% 2.057 2.086
2016-01-15 Viernes 2.076 +0.012 +0.58% 2.058 2.092
2016-01-18 Lunes 2.075 -0.001 -0.04% 2.060 2.088
2016-01-19 Martes 2.049 -0.026 -1.23% 2.039 2.084
2016-01-20 Miércoles 2.054 +0.005 +0.26% 2.044 2.077
2016-01-21 Jueves 2.032 -0.022 -1.09% 2.024 2.061
2016-01-22 Viernes 2.037 +0.005 +0.26% 2.021 2.045
2016-01-25 Lunes 2.049 +0.012 +0.57% 2.032 2.051
2016-01-26 Martes 2.049 0.000 0% 2.033 2.054
2016-01-27 Miércoles 2.026 -0.023 -1.12% 2.013 2.052
2016-01-28 Jueves 2.027 +0.001 +0.06% 2.012 2.034
2016-01-29 Viernes 2.011 -0.016 -0.79% 1.998 2.031
2016-02-01 Lunes 2.029 +0.018 +0.90% 2.007 2.036
2016-02-02 Martes 2.047 +0.018 +0.89% 2.022 2.049
2016-02-03 Miércoles 2.037 -0.010 -0.49% 2.031 2.058
2016-02-04 Jueves 2.026 -0.011 -0.54% 2.013 2.040
2016-02-05 Viernes 2.051 +0.025 +1.21% 2.017 2.056
2016-02-08 Lunes 2.036 -0.014 -0.70% 2.026 2.052
2016-02-09 Martes 2.047 +0.010 +0.51% 2.035 2.067
2016-02-10 Miércoles 2.047 -0.0002 -0.01% 2.031 2.055
2016-02-11 Jueves 2.036 -0.010 -0.49% 2.030 2.065
2016-02-12 Viernes 2.042 +0.005 +0.25% 2.029 2.054
2016-02-15 Lunes 2.022 -0.019 -0.94% 2.016 2.043
2016-02-16 Martes 2.012 -0.011 -0.53% 2.003 2.029
2016-02-17 Miércoles 1.990 -0.022 -1.08% 1.987 2.019
2016-02-18 Jueves 2.003 +0.013 +0.67% 1.988 2.013
2016-02-19 Viernes 2.015 +0.012 +0.58% 1.999 2.019
2016-02-22 Lunes 1.958 -0.057 -2.82% 1.948 2.015
2016-02-23 Martes 1.947 -0.011 -0.57% 1.939 1.961
2016-02-24 Miércoles 1.935 -0.012 -0.60% 1.927 1.952
2016-02-25 Jueves 1.930 -0.005 -0.27% 1.927 1.947
2016-02-26 Viernes 1.945 +0.015 +0.79% 1.925 1.949
2016-02-29 Lunes 1.949 +0.003 +0.17% 1.934 1.953
2016-03-01 Martes 1.944 -0.004 -0.23% 1.938 1.961
2016-03-02 Miércoles 1.930 -0.014 -0.72% 1.925 1.948
2016-03-03 Jueves 1.928 -0.002 -0.09% 1.914 1.934
2016-03-04 Viernes 1.912 -0.017 -0.87% 1.904 1.931
2016-03-07 Lunes 1.910 -0.001 -0.07% 1.899 1.922
2016-03-08 Martes 1.910 +0.0001 +0.01% 1.900 1.924
2016-03-09 Miércoles 1.900 -0.011 -0.57% 1.887 1.916
2016-03-10 Jueves 1.916 +0.017 +0.88% 1.888 1.925
2016-03-11 Viernes 1.901 -0.016 -0.81% 1.893 1.918
2016-03-14 Lunes 1.902 +0.002 +0.08% 1.893 1.911
2016-03-15 Martes 1.898 -0.004 -0.23% 1.894 1.911
2016-03-16 Miércoles 1.888 -0.010 -0.52% 1.885 1.901
2016-03-17 Jueves 1.893 +0.004 +0.23% 1.864 1.901
2016-03-18 Viernes 1.904 +0.012 +0.63% 1.886 1.909
2016-03-21 Lunes 1.896 -0.009 -0.45% 1.887 1.909
2016-03-22 Martes 1.864 -0.032 -1.67% 1.860 1.900
2016-03-23 Miércoles 1.874 +0.010 +0.54% 1.858 1.878
2016-03-24 Jueves 1.880 +0.006 +0.30% 1.872 1.886
2016-03-25 Viernes 1.884 +0.004 +0.22% 1.874 1.886
2016-03-28 Lunes 1.889 +0.005 +0.28% 1.877 1.892
2016-03-29 Martes 1.886 -0.003 -0.16% 1.881 1.902
2016-03-30 Miércoles 1.875 -0.011 -0.60% 1.872 1.888
2016-03-31 Jueves 1.875 +0.001 +0.04% 1.864 1.879
2016-04-01 Viernes 1.855 -0.020 -1.09% 1.849 1.878
2016-04-04 Lunes 1.875 +0.020 +1.09% 1.851 1.879
2016-04-05 Martes 1.877 +0.001 +0.07% 1.869 1.889
2016-04-06 Miércoles 1.858 -0.018 -0.98% 1.855 1.879
2016-04-07 Jueves 1.873 +0.015 +0.82% 1.851 1.881
2016-04-08 Viernes 1.870 -0.004 -0.21% 1.862 1.875
2016-04-11 Lunes 1.874 +0.005 +0.26% 1.865 1.886
2016-04-12 Martes 1.858 -0.017 -0.89% 1.855 1.877
2016-04-13 Miércoles 1.856 -0.002 -0.10% 1.848 1.864
2016-04-14 Jueves 1.839 -0.017 -0.91% 1.830 1.859
2016-04-15 Viernes 1.838 -0.001 -0.06% 1.831 1.845
2016-04-18 Lunes 1.842 +0.004 +0.21% 1.835 1.871
2016-04-19 Martes 1.842 +0.0001 +0.01% 1.835 1.848
2016-04-20 Miércoles 1.839 -0.003 -0.15% 1.836 1.849
2016-04-21 Jueves 1.851 +0.012 +0.65% 1.829 1.853
2016-04-22 Viernes 1.869 +0.018 +0.95% 1.845 1.872
2016-04-25 Lunes 1.877 +0.008 +0.45% 1.867 1.881
2016-04-26 Martes 1.882 +0.005 +0.26% 1.875 1.890
2016-04-27 Miércoles 1.917 +0.035 +1.84% 1.879 1.925
2016-04-28 Jueves 1.916 -0.001 -0.05% 1.904 1.920
2016-04-29 Viernes 1.922 +0.006 +0.33% 1.908 1.925
2016-05-02 Lunes 1.914 -0.008 -0.43% 1.911 1.927
2016-05-03 Martes 1.942 +0.028 +1.47% 1.902 1.945
2016-05-04 Miércoles 1.943 +0.001 +0.07% 1.932 1.946
2016-05-05 Jueves 1.940 -0.003 -0.17% 1.931 1.946
2016-05-06 Viernes 1.958 +0.018 +0.94% 1.938 1.974
2016-05-09 Lunes 1.969 +0.011 +0.55% 1.952 1.973
2016-05-10 Martes 1.962 -0.008 -0.38% 1.958 1.974
2016-05-11 Miércoles 1.959 -0.003 -0.15% 1.955 1.967
2016-05-12 Jueves 1.973 +0.014 +0.71% 1.957 1.978
2016-05-13 Viernes 1.976 +0.004 +0.18% 1.972 1.982
2016-05-16 Lunes 1.976 -0.001 -0.03% 1.966 1.984
2016-05-17 Martes 1.975 -0.001 -0.04% 1.966 1.986
2016-05-18 Miércoles 2.019 +0.044 +2.25% 1.972 2.021
2016-05-19 Jueves 2.022 +0.003 +0.13% 2.016 2.036
2016-05-20 Viernes 2.008 -0.014 -0.68% 2.004 2.024
2016-05-23 Lunes 2.005 -0.003 -0.13% 2.000 2.015
2016-05-24 Martes 2.038 +0.032 +1.62% 2.003 2.045
2016-05-25 Miércoles 2.041 +0.004 +0.19% 2.023 2.050
2016-05-26 Jueves 2.030 -0.011 -0.54% 2.026 2.053
2016-05-27 Viernes 2.036 +0.006 +0.29% 2.026 2.039
2016-05-30 Lunes 2.038 +0.002 +0.09% 2.031 2.044
2016-05-31 Martes 2.002 -0.036 -1.79% 1.999 2.045
2016-06-01 Miércoles 1.987 -0.015 -0.75% 1.983 2.005
2016-06-02 Jueves 1.995 +0.009 +0.43% 1.984 2.008
2016-06-03 Viernes 1.971 -0.024 -1.22% 1.969 1.998
2016-06-06 Lunes 1.960 -0.010 -0.53% 1.953 1.971
2016-06-07 Martes 1.950 -0.011 -0.54% 1.948 1.987
2016-06-08 Miércoles 1.941 -0.009 -0.44% 1.938 1.958
2016-06-09 Jueves 1.945 +0.004 +0.22% 1.933 1.953
2016-06-10 Viernes 1.934 -0.011 -0.58% 1.923 1.954
2016-06-13 Lunes 1.932 -0.002 -0.11% 1.906 1.935
2016-06-14 Martes 1.918 -0.014 -0.70% 1.910 1.934
2016-06-15 Miércoles 1.918 -0.001 -0.04% 1.902 1.925
2016-06-16 Jueves 1.929 +0.011 +0.59% 1.910 1.933
2016-06-17 Viernes 1.941 +0.012 +0.61% 1.925 1.945
2016-06-20 Lunes 1.971 +0.030 +1.56% 1.937 1.974
2016-06-21 Martes 1.966 -0.005 -0.24% 1.958 1.973
2016-06-22 Miércoles 1.961 -0.005 -0.28% 1.952 1.972
2016-06-23 Jueves 1.955 -0.006 -0.29% 1.945 1.973
2016-06-24 Viernes 1.833 -0.122 -6.24% 1.802 1.969
2016-06-27 Lunes 1.804 -0.029 -1.59% 1.777 1.823
2016-06-28 Martes 1.806 +0.002 +0.12% 1.793 1.814
2016-06-29 Miércoles 1.802 -0.004 -0.23% 1.794 1.820
2016-06-30 Jueves 1.787 -0.015 -0.83% 1.775 1.819
2016-07-01 Viernes 1.768 -0.019 -1.04% 1.768 1.794
2016-07-04 Lunes 1.763 -0.005 -0.31% 1.760 1.784
2016-07-05 Martes 1.745 -0.018 -1.01% 1.744 1.768
2016-07-06 Miércoles 1.720 -0.026 -1.46% 1.717 1.748
2016-07-07 Jueves 1.725 +0.005 +0.30% 1.714 1.738
2016-07-08 Viernes 1.712 -0.013 -0.75% 1.709 1.732
2016-07-11 Lunes 1.725 +0.013 +0.78% 1.704 1.728
2016-07-12 Martes 1.737 +0.012 +0.70% 1.719 1.739
2016-07-13 Miércoles 1.728 -0.009 -0.53% 1.726 1.755
2016-07-14 Jueves 1.748 +0.020 +1.17% 1.720 1.762
2016-07-15 Viernes 1.741 -0.008 -0.43% 1.731 1.764
2016-07-18 Lunes 1.746 +0.006 +0.32% 1.734 1.753
2016-07-19 Martes 1.747 +0.001 +0.05% 1.741 1.764
2016-07-20 Miércoles 1.767 +0.019 +1.10% 1.741 1.768
2016-07-21 Jueves 1.765 -0.001 -0.07% 1.755 1.778
2016-07-22 Viernes 1.756 -0.009 -0.51% 1.749 1.780
2016-07-25 Lunes 1.759 +0.003 +0.17% 1.751 1.762
2016-07-26 Martes 1.750 -0.009 -0.51% 1.737 1.761
2016-07-27 Miércoles 1.765 +0.015 +0.83% 1.736 1.768
2016-07-28 Jueves 1.755 -0.010 -0.57% 1.744 1.768
2016-07-29 Viernes 1.741 -0.014 -0.79% 1.738 1.760
2016-08-01 Lunes 1.749 +0.008 +0.44% 1.736 1.751
2016-08-02 Martes 1.755 +0.007 +0.38% 1.739 1.760
2016-08-03 Miércoles 1.756 +0.001 +0.06% 1.750 1.762
2016-08-04 Jueves 1.718 -0.038 -2.15% 1.717 1.759
2016-08-05 Viernes 1.716 -0.003 -0.17% 1.706 1.726
2016-08-08 Lunes 1.704 -0.011 -0.65% 1.700 1.723
2016-08-09 Martes 1.695 -0.009 -0.56% 1.687 1.706
2016-08-10 Miércoles 1.689 -0.006 -0.34% 1.682 1.701
2016-08-11 Jueves 1.683 -0.006 -0.38% 1.677 1.692
2016-08-12 Viernes 1.690 +0.007 +0.43% 1.679 1.691
2016-08-15 Lunes 1.679 -0.011 -0.68% 1.673 1.693
2016-08-16 Martes 1.695 +0.017 +1.01% 1.671 1.696
2016-08-17 Miércoles 1.704 +0.008 +0.50% 1.691 1.711
2016-08-18 Jueves 1.713 +0.009 +0.55% 1.691 1.717
2016-08-19 Viernes 1.714 +0.001 +0.06% 1.710 1.727
2016-08-22 Lunes 1.725 +0.011 +0.61% 1.711 1.725
2016-08-23 Martes 1.733 +0.008 +0.48% 1.718 1.735
2016-08-24 Miércoles 1.738 +0.005 +0.30% 1.730 1.742
2016-08-25 Jueves 1.732 -0.007 -0.38% 1.728 1.741
2016-08-26 Viernes 1.737 +0.005 +0.29% 1.720 1.739
2016-08-29 Lunes 1.731 -0.006 -0.33% 1.726 1.743
2016-08-30 Martes 1.741 +0.010 +0.60% 1.726 1.746
2016-08-31 Miércoles 1.748 +0.007 +0.40% 1.737 1.751
2016-09-01 Jueves 1.757 +0.009 +0.49% 1.740 1.768
2016-09-02 Viernes 1.755 -0.001 -0.09% 1.749 1.766
2016-09-05 Lunes 1.755 -0.001 -0.04% 1.749 1.762
2016-09-06 Martes 1.748 -0.007 -0.38% 1.742 1.758
2016-09-07 Miércoles 1.739 -0.009 -0.53% 1.734 1.754
2016-09-08 Jueves 1.739 +0.001 +0.04% 1.726 1.741
2016-09-09 Viernes 1.759 +0.020 +1.14% 1.738 1.763
2016-09-12 Lunes 1.763 +0.004 +0.21% 1.756 1.772
2016-09-13 Martes 1.767 +0.005 +0.26% 1.754 1.773
2016-09-14 Miércoles 1.772 +0.004 +0.25% 1.758 1.774
2016-09-15 Jueves 1.762 -0.010 -0.58% 1.756 1.780
2016-09-16 Viernes 1.736 -0.026 -1.47% 1.734 1.766
2016-09-19 Lunes 1.729 -0.006 -0.36% 1.724 1.740
2016-09-20 Martes 1.719 -0.011 -0.62% 1.713 1.732
2016-09-21 Miércoles 1.709 -0.010 -0.58% 1.707 1.723
2016-09-22 Jueves 1.711 +0.002 +0.12% 1.703 1.715
2016-09-23 Viernes 1.703 -0.008 -0.49% 1.694 1.714
2016-09-26 Lunes 1.699 -0.003 -0.20% 1.692 1.707
2016-09-27 Martes 1.699 -0.001 -0.04% 1.686 1.702
2016-09-28 Miércoles 1.692 -0.006 -0.36% 1.691 1.702
2016-09-29 Jueves 1.699 +0.006 +0.36% 1.690 1.702
2016-09-30 Viernes 1.693 -0.005 -0.31% 1.692 1.710
2016-10-03 Lunes 1.674 -0.020 -1.16% 1.672 1.694
2016-10-04 Martes 1.670 -0.004 -0.22% 1.660 1.676
2016-10-05 Miércoles 1.673 +0.003 +0.16% 1.665 1.678
2016-10-06 Jueves 1.663 -0.010 -0.58% 1.661 1.680
2016-10-07 Viernes 1.641 -0.022 -1.32% 1.559 1.665
2016-10-10 Lunes 1.625 -0.016 -0.95% 1.621 1.640
2016-10-11 Martes 1.608 -0.017 -1.07% 1.605 1.635
2016-10-12 Miércoles 1.615 +0.006 +0.40% 1.605 1.627
2016-10-13 Jueves 1.619 +0.004 +0.28% 1.610 1.623
2016-10-14 Viernes 1.599 -0.020 -1.22% 1.597 1.622
2016-10-17 Lunes 1.597 -0.002 -0.14% 1.591 1.607
2016-10-18 Martes 1.604 +0.007 +0.44% 1.592 1.608
2016-10-19 Miércoles 1.591 -0.013 -0.80% 1.588 1.606
2016-10-20 Jueves 1.606 +0.015 +0.95% 1.588 1.609
2016-10-21 Viernes 1.608 +0.002 +0.12% 1.596 1.613
2016-10-24 Lunes 1.608 -0.0003 -0.02% 1.600 1.611
2016-10-25 Martes 1.594 -0.014 -0.88% 1.584 1.611
2016-10-26 Miércoles 1.601 +0.007 +0.43% 1.579 1.602
2016-10-27 Jueves 1.602 +0.002 +0.09% 1.597 1.612
2016-10-28 Viernes 1.603 +0.001 +0.06% 1.599 1.612
2016-10-31 Lunes 1.609 +0.006 +0.36% 1.597 1.611
2016-11-01 Martes 1.600 -0.009 -0.57% 1.590 1.611
2016-11-02 Miércoles 1.606 +0.006 +0.38% 1.598 1.611
2016-11-03 Jueves 1.622 +0.016 +0.99% 1.603 1.629
2016-11-04 Viernes 1.632 +0.010 +0.59% 1.620 1.639
2016-11-07 Lunes 1.604 -0.027 -1.66% 1.603 1.635
2016-11-08 Martes 1.595 -0.010 -0.61% 1.589 1.615
2016-11-09 Miércoles 1.625 +0.030 +1.90% 1.590 1.655
2016-11-10 Jueves 1.649 +0.024 +1.48% 1.599 1.653
2016-11-11 Viernes 1.669 +0.020 +1.18% 1.646 1.676
2016-11-14 Lunes 1.654 -0.015 -0.89% 1.649 1.676
2016-11-15 Martes 1.648 -0.006 -0.34% 1.640 1.658
2016-11-16 Miércoles 1.664 +0.016 +0.94% 1.646 1.668
2016-11-17 Jueves 1.676 +0.013 +0.77% 1.657 1.680
2016-11-18 Viernes 1.682 +0.006 +0.36% 1.665 1.687
2016-11-21 Lunes 1.696 +0.013 +0.78% 1.674 1.699
2016-11-22 Martes 1.679 -0.017 -1.00% 1.675 1.698
2016-11-23 Miércoles 1.684 +0.006 +0.35% 1.664 1.689
2016-11-24 Jueves 1.681 -0.003 -0.20% 1.678 1.689
2016-11-25 Viernes 1.676 -0.005 -0.30% 1.669 1.686
2016-11-28 Lunes 1.659 -0.017 -0.99% 1.655 1.680
2016-11-29 Martes 1.669 +0.010 +0.58% 1.654 1.679
2016-11-30 Miércoles 1.693 +0.024 +1.46% 1.665 1.696
2016-12-01 Jueves 1.698 +0.005 +0.29% 1.688 1.717
2016-12-02 Viernes 1.706 +0.008 +0.44% 1.692 1.710
2016-12-05 Lunes 1.704 -0.002 -0.09% 1.695 1.715
2016-12-06 Martes 1.699 -0.005 -0.29% 1.697 1.718
2016-12-07 Miércoles 1.687 -0.012 -0.70% 1.683 1.708
2016-12-08 Jueves 1.687 -0.0004 -0.02% 1.683 1.697
2016-12-09 Viernes 1.687 +0.0004 +0.02% 1.680 1.693
2016-12-12 Lunes 1.691 +0.003 +0.19% 1.682 1.695
2016-12-13 Martes 1.688 -0.002 -0.15% 1.685 1.701
2016-12-14 Miércoles 1.697 +0.009 +0.51% 1.681 1.699
2016-12-15 Jueves 1.688 -0.009 -0.52% 1.685 1.699
2016-12-16 Viernes 1.711 +0.023 +1.34% 1.683 1.716
2016-12-19 Lunes 1.711 +0.001 +0.05% 1.702 1.716
2016-12-20 Martes 1.703 -0.008 -0.48% 1.700 1.713
2016-12-21 Miércoles 1.707 +0.004 +0.22% 1.699 1.709
2016-12-22 Jueves 1.702 -0.005 -0.29% 1.701 1.715
2016-12-23 Viernes 1.711 +0.010 +0.56% 1.698 1.714
2016-12-26 Lunes 1.709 -0.002 -0.12% 1.698 1.717
2016-12-27 Martes 1.708 -0.002 -0.10% 1.701 1.712
2016-12-28 Miércoles 1.703 -0.005 -0.29% 1.698 1.709
2016-12-29 Jueves 1.699 -0.004 -0.22% 1.694 1.708
2016-12-30 Viernes 1.710 +0.011 +0.65% 1.694 1.714