Valor de la libra esterlina en Australia en 2016

Precio cierre $1.710
Precio promedio $1.824
Precio mínimo $1.559
Precio máximo $2.099
AUD2.187AUD2.187AUD2.088AUD2.088AUD1.989AUD1.989AUD1.889AUD1.889AUD1.79AUD1.79AUD1.69AUD1.69AUD1.591AUD1.591Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 la libra esterlina cotizó a 1.71 dólares australianos. El precio bajó 0.311 dólares (-15.38%) desde el inicio del año, cuando cotizaba a £2.021. El precio promedio fue de $1.824.

En el 2016:

  • El precio mínimo fue de $1.559 y se alcanzó el 7 de octubre.
  • El precio máximo fue de $2.099 y se alcanzó el 11 de enero.
  • El día más bajista fue el 24 de junio, con una caída del 6.24%.
  • El día más alcista fue el 18 de mayo, con un alza del 2.25%.
  • El precio de la libra esterlina subió 124 días y bajó 136 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 16 y el 24 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes2.021-0.004-0.19%2.0192.033
2016-01-04Lunes2.046+0.026+1.27%2.0162.056
2016-01-05Martes2.049+0.003+0.14%2.0382.056
2016-01-06Miércoles2.068+0.019+0.93%2.0442.075
2016-01-07Jueves2.085+0.017+0.80%2.0632.091
2016-01-08Viernes2.088+0.003+0.16%2.0652.091
2016-01-11Lunes2.079-0.010-0.45%2.0712.099
2016-01-12Martes2.068-0.011-0.52%2.0502.093
2016-01-13Miércoles2.071+0.003+0.15%2.0472.078
2016-01-14Jueves2.064-0.007-0.36%2.0572.086
2016-01-15Viernes2.076+0.012+0.58%2.0582.092
2016-01-18Lunes2.075-0.001-0.04%2.0602.088
2016-01-19Martes2.049-0.026-1.23%2.0392.084
2016-01-20Miércoles2.054+0.005+0.26%2.0442.077
2016-01-21Jueves2.032-0.022-1.09%2.0242.061
2016-01-22Viernes2.037+0.005+0.26%2.0212.045
2016-01-25Lunes2.049+0.012+0.57%2.0322.051
2016-01-26Martes2.0490.0000%2.0332.054
2016-01-27Miércoles2.026-0.023-1.12%2.0132.052
2016-01-28Jueves2.027+0.001+0.06%2.0122.034
2016-01-29Viernes2.011-0.016-0.79%1.9982.031
2016-02-01Lunes2.029+0.018+0.90%2.0072.036
2016-02-02Martes2.047+0.018+0.89%2.0222.049
2016-02-03Miércoles2.037-0.010-0.49%2.0312.058
2016-02-04Jueves2.026-0.011-0.54%2.0132.040
2016-02-05Viernes2.051+0.025+1.21%2.0172.056
2016-02-08Lunes2.036-0.014-0.70%2.0262.052
2016-02-09Martes2.047+0.010+0.51%2.0352.067
2016-02-10Miércoles2.047-0.0002-0.01%2.0312.055
2016-02-11Jueves2.036-0.010-0.49%2.0302.065
2016-02-12Viernes2.042+0.005+0.25%2.0292.054
2016-02-15Lunes2.022-0.019-0.94%2.0162.043
2016-02-16Martes2.012-0.011-0.53%2.0032.029
2016-02-17Miércoles1.990-0.022-1.08%1.9872.019
2016-02-18Jueves2.003+0.013+0.67%1.9882.013
2016-02-19Viernes2.015+0.012+0.58%1.9992.019
2016-02-22Lunes1.958-0.057-2.82%1.9482.015
2016-02-23Martes1.947-0.011-0.57%1.9391.961
2016-02-24Miércoles1.935-0.012-0.60%1.9271.952
2016-02-25Jueves1.930-0.005-0.27%1.9271.947
2016-02-26Viernes1.945+0.015+0.79%1.9251.949
2016-02-29Lunes1.949+0.003+0.17%1.9341.953
2016-03-01Martes1.944-0.004-0.23%1.9381.961
2016-03-02Miércoles1.930-0.014-0.72%1.9251.948
2016-03-03Jueves1.928-0.002-0.09%1.9141.934
2016-03-04Viernes1.912-0.017-0.87%1.9041.931
2016-03-07Lunes1.910-0.001-0.07%1.8991.922
2016-03-08Martes1.910+0.0001+0.01%1.9001.924
2016-03-09Miércoles1.900-0.011-0.57%1.8871.916
2016-03-10Jueves1.916+0.017+0.88%1.8881.925
2016-03-11Viernes1.901-0.016-0.81%1.8931.918
2016-03-14Lunes1.902+0.002+0.08%1.8931.911
2016-03-15Martes1.898-0.004-0.23%1.8941.911
2016-03-16Miércoles1.888-0.010-0.52%1.8851.901
2016-03-17Jueves1.893+0.004+0.23%1.8641.901
2016-03-18Viernes1.904+0.012+0.63%1.8861.909
2016-03-21Lunes1.896-0.009-0.45%1.8871.909
2016-03-22Martes1.864-0.032-1.67%1.8601.900
2016-03-23Miércoles1.874+0.010+0.54%1.8581.878
2016-03-24Jueves1.880+0.006+0.30%1.8721.886
2016-03-25Viernes1.884+0.004+0.22%1.8741.886
2016-03-28Lunes1.889+0.005+0.28%1.8771.892
2016-03-29Martes1.886-0.003-0.16%1.8811.902
2016-03-30Miércoles1.875-0.011-0.60%1.8721.888
2016-03-31Jueves1.875+0.001+0.04%1.8641.879
2016-04-01Viernes1.855-0.020-1.09%1.8491.878
2016-04-04Lunes1.875+0.020+1.09%1.8511.879
2016-04-05Martes1.877+0.001+0.07%1.8691.889
2016-04-06Miércoles1.858-0.018-0.98%1.8551.879
2016-04-07Jueves1.873+0.015+0.82%1.8511.881
2016-04-08Viernes1.870-0.004-0.21%1.8621.875
2016-04-11Lunes1.874+0.005+0.26%1.8651.886
2016-04-12Martes1.858-0.017-0.89%1.8551.877
2016-04-13Miércoles1.856-0.002-0.10%1.8481.864
2016-04-14Jueves1.839-0.017-0.91%1.8301.859
2016-04-15Viernes1.838-0.001-0.06%1.8311.845
2016-04-18Lunes1.842+0.004+0.21%1.8351.871
2016-04-19Martes1.842+0.0001+0.01%1.8351.848
2016-04-20Miércoles1.839-0.003-0.15%1.8361.849
2016-04-21Jueves1.851+0.012+0.65%1.8291.853
2016-04-22Viernes1.869+0.018+0.95%1.8451.872
2016-04-25Lunes1.877+0.008+0.45%1.8671.881
2016-04-26Martes1.882+0.005+0.26%1.8751.890
2016-04-27Miércoles1.917+0.035+1.84%1.8791.925
2016-04-28Jueves1.916-0.001-0.05%1.9041.920
2016-04-29Viernes1.922+0.006+0.33%1.9081.925
2016-05-02Lunes1.914-0.008-0.43%1.9111.927
2016-05-03Martes1.942+0.028+1.47%1.9021.945
2016-05-04Miércoles1.943+0.001+0.07%1.9321.946
2016-05-05Jueves1.940-0.003-0.17%1.9311.946
2016-05-06Viernes1.958+0.018+0.94%1.9381.974
2016-05-09Lunes1.969+0.011+0.55%1.9521.973
2016-05-10Martes1.962-0.008-0.38%1.9581.974
2016-05-11Miércoles1.959-0.003-0.15%1.9551.967
2016-05-12Jueves1.973+0.014+0.71%1.9571.978
2016-05-13Viernes1.976+0.004+0.18%1.9721.982
2016-05-16Lunes1.976-0.001-0.03%1.9661.984
2016-05-17Martes1.975-0.001-0.04%1.9661.986
2016-05-18Miércoles2.019+0.044+2.25%1.9722.021
2016-05-19Jueves2.022+0.003+0.13%2.0162.036
2016-05-20Viernes2.008-0.014-0.68%2.0042.024
2016-05-23Lunes2.005-0.003-0.13%2.0002.015
2016-05-24Martes2.038+0.032+1.62%2.0032.045
2016-05-25Miércoles2.041+0.004+0.19%2.0232.050
2016-05-26Jueves2.030-0.011-0.54%2.0262.053
2016-05-27Viernes2.036+0.006+0.29%2.0262.039
2016-05-30Lunes2.038+0.002+0.09%2.0312.044
2016-05-31Martes2.002-0.036-1.79%1.9992.045
2016-06-01Miércoles1.987-0.015-0.75%1.9832.005
2016-06-02Jueves1.995+0.009+0.43%1.9842.008
2016-06-03Viernes1.971-0.024-1.22%1.9691.998
2016-06-06Lunes1.960-0.010-0.53%1.9531.971
2016-06-07Martes1.950-0.011-0.54%1.9481.987
2016-06-08Miércoles1.941-0.009-0.44%1.9381.958
2016-06-09Jueves1.945+0.004+0.22%1.9331.953
2016-06-10Viernes1.934-0.011-0.58%1.9231.954
2016-06-13Lunes1.932-0.002-0.11%1.9061.935
2016-06-14Martes1.918-0.014-0.70%1.9101.934
2016-06-15Miércoles1.918-0.001-0.04%1.9021.925
2016-06-16Jueves1.929+0.011+0.59%1.9101.933
2016-06-17Viernes1.941+0.012+0.61%1.9251.945
2016-06-20Lunes1.971+0.030+1.56%1.9371.974
2016-06-21Martes1.966-0.005-0.24%1.9581.973
2016-06-22Miércoles1.961-0.005-0.28%1.9521.972
2016-06-23Jueves1.955-0.006-0.29%1.9451.973
2016-06-24Viernes1.833-0.122-6.24%1.8021.969
2016-06-27Lunes1.804-0.029-1.59%1.7771.823
2016-06-28Martes1.806+0.002+0.12%1.7931.814
2016-06-29Miércoles1.802-0.004-0.23%1.7941.820
2016-06-30Jueves1.787-0.015-0.83%1.7751.819
2016-07-01Viernes1.768-0.019-1.04%1.7681.794
2016-07-04Lunes1.763-0.005-0.31%1.7601.784
2016-07-05Martes1.745-0.018-1.01%1.7441.768
2016-07-06Miércoles1.720-0.026-1.46%1.7171.748
2016-07-07Jueves1.725+0.005+0.30%1.7141.738
2016-07-08Viernes1.712-0.013-0.75%1.7091.732
2016-07-11Lunes1.725+0.013+0.78%1.7041.728
2016-07-12Martes1.737+0.012+0.70%1.7191.739
2016-07-13Miércoles1.728-0.009-0.53%1.7261.755
2016-07-14Jueves1.748+0.020+1.17%1.7201.762
2016-07-15Viernes1.741-0.008-0.43%1.7311.764
2016-07-18Lunes1.746+0.006+0.32%1.7341.753
2016-07-19Martes1.747+0.001+0.05%1.7411.764
2016-07-20Miércoles1.767+0.019+1.10%1.7411.768
2016-07-21Jueves1.765-0.001-0.07%1.7551.778
2016-07-22Viernes1.756-0.009-0.51%1.7491.780
2016-07-25Lunes1.759+0.003+0.17%1.7511.762
2016-07-26Martes1.750-0.009-0.51%1.7371.761
2016-07-27Miércoles1.765+0.015+0.83%1.7361.768
2016-07-28Jueves1.755-0.010-0.57%1.7441.768
2016-07-29Viernes1.741-0.014-0.79%1.7381.760
2016-08-01Lunes1.749+0.008+0.44%1.7361.751
2016-08-02Martes1.755+0.007+0.38%1.7391.760
2016-08-03Miércoles1.756+0.001+0.06%1.7501.762
2016-08-04Jueves1.718-0.038-2.15%1.7171.759
2016-08-05Viernes1.716-0.003-0.17%1.7061.726
2016-08-08Lunes1.704-0.011-0.65%1.7001.723
2016-08-09Martes1.695-0.009-0.56%1.6871.706
2016-08-10Miércoles1.689-0.006-0.34%1.6821.701
2016-08-11Jueves1.683-0.006-0.38%1.6771.692
2016-08-12Viernes1.690+0.007+0.43%1.6791.691
2016-08-15Lunes1.679-0.011-0.68%1.6731.693
2016-08-16Martes1.695+0.017+1.01%1.6711.696
2016-08-17Miércoles1.704+0.008+0.50%1.6911.711
2016-08-18Jueves1.713+0.009+0.55%1.6911.717
2016-08-19Viernes1.714+0.001+0.06%1.7101.727
2016-08-22Lunes1.725+0.011+0.61%1.7111.725
2016-08-23Martes1.733+0.008+0.48%1.7181.735
2016-08-24Miércoles1.738+0.005+0.30%1.7301.742
2016-08-25Jueves1.732-0.007-0.38%1.7281.741
2016-08-26Viernes1.737+0.005+0.29%1.7201.739
2016-08-29Lunes1.731-0.006-0.33%1.7261.743
2016-08-30Martes1.741+0.010+0.60%1.7261.746
2016-08-31Miércoles1.748+0.007+0.40%1.7371.751
2016-09-01Jueves1.757+0.009+0.49%1.7401.768
2016-09-02Viernes1.755-0.001-0.09%1.7491.766
2016-09-05Lunes1.755-0.001-0.04%1.7491.762
2016-09-06Martes1.748-0.007-0.38%1.7421.758
2016-09-07Miércoles1.739-0.009-0.53%1.7341.754
2016-09-08Jueves1.739+0.001+0.04%1.7261.741
2016-09-09Viernes1.759+0.020+1.14%1.7381.763
2016-09-12Lunes1.763+0.004+0.21%1.7561.772
2016-09-13Martes1.767+0.005+0.26%1.7541.773
2016-09-14Miércoles1.772+0.004+0.25%1.7581.774
2016-09-15Jueves1.762-0.010-0.58%1.7561.780
2016-09-16Viernes1.736-0.026-1.47%1.7341.766
2016-09-19Lunes1.729-0.006-0.36%1.7241.740
2016-09-20Martes1.719-0.011-0.62%1.7131.732
2016-09-21Miércoles1.709-0.010-0.58%1.7071.723
2016-09-22Jueves1.711+0.002+0.12%1.7031.715
2016-09-23Viernes1.703-0.008-0.49%1.6941.714
2016-09-26Lunes1.699-0.003-0.20%1.6921.707
2016-09-27Martes1.699-0.001-0.04%1.6861.702
2016-09-28Miércoles1.692-0.006-0.36%1.6911.702
2016-09-29Jueves1.699+0.006+0.36%1.6901.702
2016-09-30Viernes1.693-0.005-0.31%1.6921.710
2016-10-03Lunes1.674-0.020-1.16%1.6721.694
2016-10-04Martes1.670-0.004-0.22%1.6601.676
2016-10-05Miércoles1.673+0.003+0.16%1.6651.678
2016-10-06Jueves1.663-0.010-0.58%1.6611.680
2016-10-07Viernes1.641-0.022-1.32%1.5591.665
2016-10-10Lunes1.625-0.016-0.95%1.6211.640
2016-10-11Martes1.608-0.017-1.07%1.6051.635
2016-10-12Miércoles1.615+0.006+0.40%1.6051.627
2016-10-13Jueves1.619+0.004+0.28%1.6101.623
2016-10-14Viernes1.599-0.020-1.22%1.5971.622
2016-10-17Lunes1.597-0.002-0.14%1.5911.607
2016-10-18Martes1.604+0.007+0.44%1.5921.608
2016-10-19Miércoles1.591-0.013-0.80%1.5881.606
2016-10-20Jueves1.606+0.015+0.95%1.5881.609
2016-10-21Viernes1.608+0.002+0.12%1.5961.613
2016-10-24Lunes1.608-0.0003-0.02%1.6001.611
2016-10-25Martes1.594-0.014-0.88%1.5841.611
2016-10-26Miércoles1.601+0.007+0.43%1.5791.602
2016-10-27Jueves1.602+0.002+0.09%1.5971.612
2016-10-28Viernes1.603+0.001+0.06%1.5991.612
2016-10-31Lunes1.609+0.006+0.36%1.5971.611
2016-11-01Martes1.600-0.009-0.57%1.5901.611
2016-11-02Miércoles1.606+0.006+0.38%1.5981.611
2016-11-03Jueves1.622+0.016+0.99%1.6031.629
2016-11-04Viernes1.632+0.010+0.59%1.6201.639
2016-11-07Lunes1.604-0.027-1.66%1.6031.635
2016-11-08Martes1.595-0.010-0.61%1.5891.615
2016-11-09Miércoles1.625+0.030+1.90%1.5901.655
2016-11-10Jueves1.649+0.024+1.48%1.5991.653
2016-11-11Viernes1.669+0.020+1.18%1.6461.676
2016-11-14Lunes1.654-0.015-0.89%1.6491.676
2016-11-15Martes1.648-0.006-0.34%1.6401.658
2016-11-16Miércoles1.664+0.016+0.94%1.6461.668
2016-11-17Jueves1.676+0.013+0.77%1.6571.680
2016-11-18Viernes1.682+0.006+0.36%1.6651.687
2016-11-21Lunes1.696+0.013+0.78%1.6741.699
2016-11-22Martes1.679-0.017-1.00%1.6751.698
2016-11-23Miércoles1.684+0.006+0.35%1.6641.689
2016-11-24Jueves1.681-0.003-0.20%1.6781.689
2016-11-25Viernes1.676-0.005-0.30%1.6691.686
2016-11-28Lunes1.659-0.017-0.99%1.6551.680
2016-11-29Martes1.669+0.010+0.58%1.6541.679
2016-11-30Miércoles1.693+0.024+1.46%1.6651.696
2016-12-01Jueves1.698+0.005+0.29%1.6881.717
2016-12-02Viernes1.706+0.008+0.44%1.6921.710
2016-12-05Lunes1.704-0.002-0.09%1.6951.715
2016-12-06Martes1.699-0.005-0.29%1.6971.718
2016-12-07Miércoles1.687-0.012-0.70%1.6831.708
2016-12-08Jueves1.687-0.0004-0.02%1.6831.697
2016-12-09Viernes1.687+0.0004+0.02%1.6801.693
2016-12-12Lunes1.691+0.003+0.19%1.6821.695
2016-12-13Martes1.688-0.002-0.15%1.6851.701
2016-12-14Miércoles1.697+0.009+0.51%1.6811.699
2016-12-15Jueves1.688-0.009-0.52%1.6851.699
2016-12-16Viernes1.711+0.023+1.34%1.6831.716
2016-12-19Lunes1.711+0.001+0.05%1.7021.716
2016-12-20Martes1.703-0.008-0.48%1.7001.713
2016-12-21Miércoles1.707+0.004+0.22%1.6991.709
2016-12-22Jueves1.702-0.005-0.29%1.7011.715
2016-12-23Viernes1.711+0.010+0.56%1.6981.714
2016-12-26Lunes1.709-0.002-0.12%1.6981.717
2016-12-27Martes1.708-0.002-0.10%1.7011.712
2016-12-28Miércoles1.703-0.005-0.29%1.6981.709
2016-12-29Jueves1.699-0.004-0.22%1.6941.708
2016-12-30Viernes1.710+0.011+0.65%1.6941.714