Valor de la libra esterlina en Australia en 2018

Precio cierre $1.810

Precio promedio $1.786

Precio mínimo $1.709

Precio máximo $1.874

Al finalizar el 2018 la libra esterlina cotizó a 1.81 dólares australianos. El precio subió 0.0794 dólares (+4.59%) desde el inicio del año, cuando cotizaba a £1.73. El precio promedio fue de $1.786.

En el 2018:

El precio mínimo fue de $1.709 y se alcanzó el 11 de enero.
El precio máximo fue de $1.874 y se alcanzó el 11 de octubre.
El día más bajista fue el 15 de noviembre, con una caída del 2.17%.
El día más alcista fue el 29 de agosto, con un alza del 1.53%.
El precio de la libra esterlina subió 144 días y bajó 117 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 12 y el 25 de diciembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	1.730	-0.002	-0.12%	1.728	1.733
2018-01-02	Martes	1.735	+0.005	+0.31%	1.723	1.738
2018-01-03	Miércoles	1.725	-0.010	-0.60%	1.723	1.742
2018-01-04	Jueves	1.723	-0.002	-0.09%	1.721	1.730
2018-01-05	Viernes	1.726	+0.002	+0.13%	1.722	1.731
2018-01-08	Lunes	1.730	+0.005	+0.28%	1.723	1.734
2018-01-09	Martes	1.731	+0.0003	+0.02%	1.724	1.732
2018-01-10	Miércoles	1.722	-0.008	-0.49%	1.721	1.733
2018-01-11	Jueves	1.716	-0.007	-0.38%	1.709	1.724
2018-01-12	Viernes	1.735	+0.020	+1.14%	1.714	1.743
2018-01-15	Lunes	1.732	-0.004	-0.20%	1.727	1.739
2018-01-16	Martes	1.733	+0.001	+0.05%	1.729	1.735
2018-01-17	Miércoles	1.735	+0.003	+0.14%	1.727	1.739
2018-01-18	Jueves	1.737	+0.002	+0.09%	1.731	1.740
2018-01-19	Viernes	1.733	-0.004	-0.21%	1.729	1.739
2018-01-22	Lunes	1.745	+0.012	+0.68%	1.733	1.746
2018-01-23	Martes	1.750	+0.006	+0.32%	1.743	1.756
2018-01-24	Miércoles	1.767	+0.017	+0.95%	1.745	1.767
2018-01-25	Jueves	1.763	-0.004	-0.24%	1.756	1.772
2018-01-26	Viernes	1.747	-0.015	-0.88%	1.743	1.767
2018-01-29	Lunes	1.739	-0.008	-0.47%	1.735	1.749
2018-01-30	Martes	1.750	+0.011	+0.66%	1.736	1.753
2018-01-31	Miércoles	1.762	+0.012	+0.67%	1.743	1.763
2018-02-01	Jueves	1.775	+0.013	+0.72%	1.760	1.782
2018-02-02	Viernes	1.783	+0.008	+0.46%	1.773	1.786
2018-02-05	Lunes	1.772	-0.011	-0.61%	1.764	1.786
2018-02-06	Martes	1.764	-0.008	-0.43%	1.761	1.781
2018-02-07	Miércoles	1.775	+0.011	+0.60%	1.763	1.776
2018-02-08	Jueves	1.788	+0.014	+0.77%	1.770	1.800
2018-02-09	Viernes	1.771	-0.018	-0.98%	1.764	1.797
2018-02-12	Lunes	1.760	-0.011	-0.60%	1.759	1.775
2018-02-13	Martes	1.768	+0.007	+0.42%	1.757	1.774
2018-02-14	Miércoles	1.766	-0.001	-0.07%	1.760	1.779
2018-02-15	Jueves	1.774	+0.008	+0.46%	1.762	1.782
2018-02-16	Viernes	1.775	+0.0003	+0.02%	1.765	1.778
2018-02-19	Lunes	1.770	-0.005	-0.26%	1.766	1.775
2018-02-20	Martes	1.775	+0.005	+0.29%	1.760	1.777
2018-02-21	Miércoles	1.783	+0.008	+0.46%	1.771	1.784
2018-02-22	Jueves	1.780	-0.004	-0.22%	1.772	1.785
2018-02-23	Viernes	1.781	+0.001	+0.06%	1.778	1.792
2018-02-26	Lunes	1.778	-0.002	-0.14%	1.777	1.791
2018-02-27	Martes	1.786	+0.008	+0.43%	1.773	1.787
2018-02-28	Miércoles	1.773	-0.013	-0.72%	1.766	1.787
2018-03-01	Jueves	1.776	+0.003	+0.19%	1.770	1.783
2018-03-02	Viernes	1.778	+0.002	+0.10%	1.772	1.782
2018-03-05	Lunes	1.783	+0.005	+0.30%	1.772	1.791
2018-03-06	Martes	1.774	-0.009	-0.53%	1.773	1.786
2018-03-07	Miércoles	1.777	+0.002	+0.14%	1.773	1.789
2018-03-08	Jueves	1.773	-0.004	-0.21%	1.770	1.782
2018-03-09	Viernes	1.764	-0.009	-0.49%	1.763	1.776
2018-03-12	Lunes	1.766	+0.002	+0.13%	1.759	1.768
2018-03-13	Martes	1.776	+0.010	+0.57%	1.763	1.781
2018-03-14	Miércoles	1.772	-0.004	-0.23%	1.764	1.780
2018-03-15	Jueves	1.787	+0.015	+0.84%	1.770	1.789
2018-03-16	Viernes	1.807	+0.020	+1.10%	1.787	1.810
2018-03-19	Lunes	1.817	+0.010	+0.57%	1.803	1.829
2018-03-20	Martes	1.822	+0.005	+0.26%	1.814	1.827
2018-03-21	Miércoles	1.821	-0.001	-0.03%	1.817	1.832
2018-03-22	Jueves	1.832	+0.011	+0.60%	1.818	1.840
2018-03-23	Viernes	1.836	+0.004	+0.20%	1.825	1.837
2018-03-26	Lunes	1.836	+0.0002	+0.01%	1.830	1.845
2018-03-27	Martes	1.844	+0.007	+0.40%	1.827	1.846
2018-03-28	Miércoles	1.837	-0.006	-0.34%	1.836	1.852
2018-03-29	Jueves	1.826	-0.012	-0.63%	1.825	1.841
2018-03-30	Viernes	1.826	-0.0003	-0.02%	1.821	1.829
2018-04-02	Lunes	1.833	+0.007	+0.38%	1.822	1.837
2018-04-03	Martes	1.830	-0.003	-0.16%	1.825	1.836
2018-04-04	Miércoles	1.825	-0.005	-0.26%	1.823	1.837
2018-04-05	Jueves	1.822	-0.003	-0.15%	1.818	1.832
2018-04-06	Viernes	1.836	+0.013	+0.74%	1.821	1.838
2018-04-09	Lunes	1.836	+0.0001	+0.01%	1.831	1.846
2018-04-10	Martes	1.826	-0.009	-0.51%	1.824	1.838
2018-04-11	Miércoles	1.828	+0.002	+0.09%	1.824	1.836
2018-04-12	Jueves	1.835	+0.007	+0.37%	1.826	1.837
2018-04-13	Viernes	1.833	-0.002	-0.08%	1.825	1.837
2018-04-16	Lunes	1.843	+0.010	+0.52%	1.830	1.845
2018-04-17	Martes	1.840	-0.003	-0.17%	1.838	1.849
2018-04-18	Miércoles	1.825	-0.015	-0.82%	1.824	1.844
2018-04-19	Jueves	1.823	-0.002	-0.10%	1.817	1.837
2018-04-20	Viernes	1.825	+0.002	+0.13%	1.820	1.832
2018-04-23	Lunes	1.833	+0.008	+0.44%	1.822	1.834
2018-04-24	Martes	1.838	+0.005	+0.26%	1.830	1.840
2018-04-25	Miércoles	1.842	+0.004	+0.20%	1.837	1.846
2018-04-26	Jueves	1.843	+0.001	+0.07%	1.838	1.848
2018-04-27	Viernes	1.818	-0.026	-1.38%	1.817	1.847
2018-04-30	Lunes	1.828	+0.011	+0.58%	1.816	1.830
2018-05-01	Martes	1.818	-0.011	-0.57%	1.816	1.830
2018-05-02	Miércoles	1.812	-0.005	-0.29%	1.809	1.821
2018-05-03	Jueves	1.803	-0.010	-0.54%	1.801	1.814
2018-05-04	Viernes	1.794	-0.008	-0.47%	1.794	1.806
2018-05-07	Lunes	1.803	+0.008	+0.47%	1.794	1.808
2018-05-08	Martes	1.817	+0.014	+0.78%	1.802	1.819
2018-05-09	Miércoles	1.815	-0.002	-0.10%	1.814	1.825
2018-05-10	Jueves	1.795	-0.020	-1.10%	1.792	1.820
2018-05-11	Viernes	1.796	+0.001	+0.04%	1.790	1.799
2018-05-14	Lunes	1.801	+0.006	+0.32%	1.793	1.803
2018-05-15	Martes	1.808	+0.006	+0.35%	1.798	1.809
2018-05-16	Miércoles	1.795	-0.013	-0.72%	1.794	1.812
2018-05-17	Jueves	1.799	+0.005	+0.26%	1.791	1.805
2018-05-18	Viernes	1.793	-0.006	-0.33%	1.792	1.801
2018-05-21	Lunes	1.771	-0.022	-1.23%	1.770	1.794
2018-05-22	Martes	1.773	+0.002	+0.12%	1.767	1.775
2018-05-23	Miércoles	1.765	-0.008	-0.46%	1.765	1.780
2018-05-24	Jueves	1.766	+0.001	+0.06%	1.764	1.776
2018-05-25	Viernes	1.763	-0.003	-0.19%	1.758	1.769
2018-05-28	Lunes	1.764	+0.001	+0.07%	1.759	1.766
2018-05-29	Martes	1.766	+0.002	+0.09%	1.754	1.771
2018-05-30	Miércoles	1.754	-0.012	-0.67%	1.752	1.773
2018-05-31	Jueves	1.757	+0.003	+0.18%	1.752	1.761
2018-06-01	Viernes	1.764	+0.006	+0.36%	1.754	1.771
2018-06-04	Lunes	1.741	-0.023	-1.28%	1.739	1.767
2018-06-05	Martes	1.759	+0.017	+1.01%	1.739	1.761
2018-06-06	Miércoles	1.749	-0.009	-0.53%	1.747	1.760
2018-06-07	Jueves	1.760	+0.011	+0.61%	1.748	1.763
2018-06-08	Viernes	1.765	+0.005	+0.26%	1.759	1.774
2018-06-11	Lunes	1.757	-0.007	-0.43%	1.755	1.773
2018-06-12	Martes	1.766	+0.008	+0.48%	1.753	1.768
2018-06-13	Miércoles	1.765	-0.001	-0.03%	1.756	1.770
2018-06-14	Jueves	1.773	+0.008	+0.45%	1.762	1.780
2018-06-15	Viernes	1.785	+0.012	+0.66%	1.772	1.787
2018-06-18	Lunes	1.784	-0.001	-0.04%	1.775	1.787
2018-06-19	Martes	1.785	+0.001	+0.06%	1.783	1.798
2018-06-20	Miércoles	1.788	+0.003	+0.16%	1.776	1.791
2018-06-21	Jueves	1.795	+0.007	+0.41%	1.779	1.799
2018-06-22	Viernes	1.783	-0.012	-0.67%	1.780	1.799
2018-06-25	Lunes	1.791	+0.008	+0.43%	1.780	1.795
2018-06-26	Martes	1.789	-0.002	-0.11%	1.784	1.795
2018-06-27	Miércoles	1.786	-0.003	-0.15%	1.779	1.796
2018-06-28	Jueves	1.778	-0.008	-0.44%	1.777	1.788
2018-06-29	Viernes	1.784	+0.006	+0.31%	1.774	1.789
2018-07-02	Lunes	1.790	+0.006	+0.36%	1.778	1.796
2018-07-03	Martes	1.786	-0.004	-0.22%	1.781	1.793
2018-07-04	Miércoles	1.792	+0.006	+0.34%	1.780	1.795
2018-07-05	Jueves	1.791	-0.002	-0.09%	1.785	1.796
2018-07-06	Viernes	1.787	-0.003	-0.18%	1.781	1.792
2018-07-09	Lunes	1.776	-0.012	-0.65%	1.766	1.794
2018-07-10	Martes	1.780	+0.004	+0.24%	1.769	1.784
2018-07-11	Miércoles	1.793	+0.013	+0.72%	1.778	1.794
2018-07-12	Jueves	1.783	-0.010	-0.56%	1.782	1.795
2018-07-13	Viernes	1.783	+0.0001	+0.01%	1.774	1.786
2018-07-16	Lunes	1.784	+0.001	+0.05%	1.780	1.788
2018-07-17	Martes	1.774	-0.009	-0.52%	1.772	1.789
2018-07-18	Miércoles	1.767	-0.007	-0.41%	1.762	1.783
2018-07-19	Jueves	1.769	+0.001	+0.08%	1.757	1.774
2018-07-20	Viernes	1.769	+0.001	+0.04%	1.763	1.777
2018-07-23	Lunes	1.775	+0.006	+0.33%	1.767	1.778
2018-07-24	Martes	1.771	-0.004	-0.21%	1.768	1.780
2018-07-25	Miércoles	1.769	-0.002	-0.12%	1.766	1.780
2018-07-26	Jueves	1.777	+0.008	+0.44%	1.768	1.781
2018-07-27	Viernes	1.772	-0.005	-0.30%	1.769	1.778
2018-07-30	Lunes	1.773	+0.002	+0.10%	1.769	1.776
2018-07-31	Martes	1.767	-0.006	-0.34%	1.763	1.775
2018-08-01	Miércoles	1.773	+0.006	+0.32%	1.765	1.775
2018-08-02	Jueves	1.769	-0.004	-0.23%	1.765	1.783
2018-08-03	Viernes	1.758	-0.011	-0.63%	1.755	1.769
2018-08-06	Lunes	1.752	-0.006	-0.31%	1.750	1.760
2018-08-07	Martes	1.744	-0.009	-0.49%	1.740	1.754
2018-08-08	Miércoles	1.733	-0.010	-0.60%	1.732	1.746
2018-08-09	Jueves	1.740	+0.006	+0.36%	1.728	1.741
2018-08-10	Viernes	1.749	+0.010	+0.55%	1.738	1.755
2018-08-13	Lunes	1.757	+0.007	+0.43%	1.748	1.761
2018-08-14	Martes	1.756	-0.0001	-0.01%	1.753	1.766
2018-08-15	Miércoles	1.754	-0.002	-0.14%	1.753	1.763
2018-08-16	Jueves	1.752	-0.002	-0.13%	1.745	1.758
2018-08-17	Viernes	1.743	-0.008	-0.47%	1.742	1.754
2018-08-20	Lunes	1.744	+0.0001	+0.01%	1.739	1.748
2018-08-21	Martes	1.751	+0.007	+0.40%	1.742	1.753
2018-08-22	Miércoles	1.757	+0.007	+0.39%	1.749	1.760
2018-08-23	Jueves	1.768	+0.011	+0.60%	1.756	1.770
2018-08-24	Viernes	1.754	-0.014	-0.80%	1.752	1.770
2018-08-27	Lunes	1.754	-0.0002	-0.01%	1.750	1.759
2018-08-28	Martes	1.755	+0.001	+0.08%	1.752	1.760
2018-08-29	Miércoles	1.782	+0.027	+1.53%	1.751	1.786
2018-08-30	Jueves	1.791	+0.009	+0.50%	1.781	1.795
2018-08-31	Viernes	1.802	+0.012	+0.65%	1.790	1.806
2018-09-03	Lunes	1.784	-0.018	-0.99%	1.781	1.804
2018-09-04	Martes	1.791	+0.006	+0.36%	1.778	1.793
2018-09-05	Miércoles	1.795	+0.004	+0.21%	1.783	1.809
2018-09-06	Jueves	1.797	+0.002	+0.12%	1.792	1.802
2018-09-07	Viernes	1.818	+0.022	+1.20%	1.793	1.823
2018-09-10	Lunes	1.831	+0.013	+0.69%	1.814	1.834
2018-09-11	Martes	1.830	-0.001	-0.07%	1.826	1.838
2018-09-12	Miércoles	1.820	-0.010	-0.53%	1.815	1.835
2018-09-13	Jueves	1.822	+0.002	+0.12%	1.810	1.824
2018-09-14	Viernes	1.827	+0.005	+0.26%	1.819	1.829
2018-09-17	Lunes	1.832	+0.005	+0.28%	1.824	1.835
2018-09-18	Martes	1.821	-0.011	-0.58%	1.819	1.840
2018-09-19	Miércoles	1.810	-0.012	-0.65%	1.806	1.824
2018-09-20	Jueves	1.820	+0.010	+0.55%	1.807	1.826
2018-09-21	Viernes	1.794	-0.026	-1.43%	1.793	1.823
2018-09-24	Lunes	1.809	+0.016	+0.87%	1.795	1.812
2018-09-25	Martes	1.818	+0.009	+0.50%	1.805	1.820
2018-09-26	Miércoles	1.814	-0.004	-0.24%	1.806	1.820
2018-09-27	Jueves	1.815	+0.001	+0.06%	1.809	1.822
2018-09-28	Viernes	1.802	-0.013	-0.71%	1.800	1.816
2018-10-01	Lunes	1.805	+0.003	+0.18%	1.802	1.816
2018-10-02	Martes	1.806	+0.0001	+0.01%	1.801	1.811
2018-10-03	Miércoles	1.822	+0.016	+0.89%	1.805	1.824
2018-10-04	Jueves	1.841	+0.019	+1.04%	1.820	1.842
2018-10-05	Viernes	1.861	+0.020	+1.11%	1.838	1.861
2018-10-08	Lunes	1.849	-0.012	-0.63%	1.843	1.863
2018-10-09	Martes	1.850	+0.001	+0.06%	1.844	1.855
2018-10-10	Miércoles	1.868	+0.018	+0.97%	1.846	1.873
2018-10-11	Jueves	1.858	-0.011	-0.57%	1.852	1.874
2018-10-12	Viernes	1.848	-0.010	-0.53%	1.846	1.863
2018-10-15	Lunes	1.844	-0.004	-0.19%	1.838	1.851
2018-10-16	Martes	1.847	+0.002	+0.12%	1.840	1.857
2018-10-17	Miércoles	1.845	-0.002	-0.09%	1.835	1.849
2018-10-18	Jueves	1.834	-0.011	-0.61%	1.831	1.846
2018-10-19	Viernes	1.836	+0.002	+0.11%	1.823	1.839
2018-10-22	Lunes	1.831	-0.005	-0.28%	1.825	1.843
2018-10-23	Martes	1.832	+0.002	+0.09%	1.829	1.846
2018-10-24	Miércoles	1.825	-0.007	-0.40%	1.818	1.834
2018-10-25	Jueves	1.810	-0.015	-0.81%	1.806	1.830
2018-10-26	Viernes	1.809	-0.001	-0.08%	1.807	1.825
2018-10-29	Lunes	1.814	+0.005	+0.27%	1.804	1.816
2018-10-30	Martes	1.788	-0.025	-1.40%	1.786	1.815
2018-10-31	Miércoles	1.805	+0.017	+0.93%	1.787	1.808
2018-11-01	Jueves	1.806	+0.001	+0.06%	1.795	1.810
2018-11-02	Viernes	1.802	-0.004	-0.23%	1.793	1.807
2018-11-05	Lunes	1.808	+0.006	+0.36%	1.795	1.818
2018-11-06	Martes	1.808	-0.001	-0.04%	1.800	1.815
2018-11-07	Miércoles	1.804	-0.004	-0.20%	1.801	1.816
2018-11-08	Jueves	1.800	-0.004	-0.23%	1.793	1.807
2018-11-09	Viernes	1.796	-0.004	-0.21%	1.793	1.803
2018-11-12	Lunes	1.791	-0.005	-0.27%	1.782	1.794
2018-11-13	Martes	1.797	+0.006	+0.31%	1.784	1.807
2018-11-14	Miércoles	1.796	-0.001	-0.05%	1.787	1.807
2018-11-15	Jueves	1.757	-0.039	-2.17%	1.750	1.799
2018-11-16	Viernes	1.750	-0.007	-0.40%	1.748	1.770
2018-11-19	Lunes	1.762	+0.012	+0.67%	1.749	1.766
2018-11-20	Martes	1.773	+0.011	+0.62%	1.759	1.774
2018-11-21	Miércoles	1.759	-0.013	-0.75%	1.756	1.778
2018-11-22	Jueves	1.775	+0.016	+0.90%	1.757	1.782
2018-11-23	Viernes	1.771	-0.004	-0.25%	1.769	1.779
2018-11-26	Lunes	1.777	+0.007	+0.37%	1.764	1.778
2018-11-27	Martes	1.765	-0.012	-0.70%	1.757	1.778
2018-11-28	Miércoles	1.756	-0.009	-0.53%	1.749	1.770
2018-11-29	Jueves	1.748	-0.008	-0.43%	1.739	1.760
2018-11-30	Viernes	1.743	-0.005	-0.27%	1.742	1.753
2018-12-03	Lunes	1.729	-0.014	-0.80%	1.721	1.738
2018-12-04	Martes	1.733	+0.004	+0.22%	1.723	1.737
2018-12-05	Miércoles	1.752	+0.019	+1.07%	1.729	1.756
2018-12-06	Jueves	1.767	+0.015	+0.86%	1.750	1.775
2018-12-07	Viernes	1.768	+0.001	+0.06%	1.760	1.773
2018-12-10	Lunes	1.747	-0.021	-1.16%	1.741	1.778
2018-12-11	Martes	1.733	-0.014	-0.82%	1.732	1.756
2018-12-12	Miércoles	1.749	+0.016	+0.91%	1.729	1.756
2018-12-13	Jueves	1.751	+0.003	+0.15%	1.742	1.754
2018-12-14	Viernes	1.754	+0.002	+0.12%	1.749	1.760
2018-12-17	Lunes	1.758	+0.005	+0.28%	1.750	1.762
2018-12-18	Martes	1.761	+0.002	+0.12%	1.753	1.766
2018-12-19	Miércoles	1.774	+0.014	+0.77%	1.756	1.781
2018-12-20	Jueves	1.780	+0.006	+0.36%	1.771	1.785
2018-12-21	Viernes	1.796	+0.016	+0.88%	1.777	1.797
2018-12-24	Lunes	1.802	+0.006	+0.32%	1.790	1.808
2018-12-25	Martes	1.803	+0.001	+0.06%	1.796	1.811
2018-12-26	Miércoles	1.788	-0.015	-0.84%	1.787	1.809
2018-12-27	Jueves	1.797	+0.010	+0.54%	1.786	1.805
2018-12-28	Viernes	1.804	+0.007	+0.38%	1.793	1.806
2018-12-31	Lunes	1.810	+0.005	+0.30%	1.795	1.818