Valor de la libra esterlina en Australia en 2019

Precio cierre $1.889
Precio promedio $1.836
Precio mínimo $1.756
Precio máximo $1.953
AUD1.938AUD1.938AUD1.904AUD1.904AUD1.87AUD1.87AUD1.836AUD1.836AUD1.802AUD1.802AUD1.768AUD1.768Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 la libra esterlina cotizó a 1.889 dólares australianos. El precio subió 0.0813 dólares (+4.5%) desde el inicio del año, cuando cotizaba a £1.808. El precio promedio fue de $1.836.

En el 2019:

  • El precio mínimo fue de $1.756 y se alcanzó el 30 de julio.
  • El precio máximo fue de $1.953 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 29 de julio, con una caída del 1.19%.
  • El día más alcista fue el 13 de marzo, con un alza del 1.84%.
  • El precio de la libra esterlina subió 118 días y bajó 140 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 8 y el 14 de noviembre y entre el 31 de julio y el 6 de agosto.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes1.808-0.002-0.08%1.8001.811
2019-01-02Miércoles1.805-0.003-0.15%1.7951.820
2019-01-03Jueves1.803-0.002-0.11%1.7981.855
2019-01-04Viernes1.790-0.014-0.75%1.7861.808
2019-01-07Lunes1.788-0.002-0.09%1.7821.793
2019-01-08Martes1.781-0.007-0.39%1.7801.795
2019-01-09Miércoles1.783+0.002+0.13%1.7751.785
2019-01-10Jueves1.774-0.009-0.51%1.7701.789
2019-01-11Viernes1.782+0.007+0.41%1.7611.785
2019-01-14Lunes1.788+0.006+0.35%1.7791.795
2019-01-15Martes1.786-0.002-0.12%1.7641.791
2019-01-16Miércoles1.797+0.012+0.65%1.7831.798
2019-01-17Jueves1.805+0.008+0.45%1.7941.811
2019-01-18Viernes1.796-0.009-0.51%1.7911.808
2019-01-21Lunes1.801+0.005+0.27%1.7891.805
2019-01-22Martes1.819+0.018+1.00%1.8001.822
2019-01-23Miércoles1.830+0.011+0.59%1.8131.835
2019-01-24Jueves1.842+0.012+0.64%1.8261.844
2019-01-25Viernes1.838-0.003-0.19%1.8321.853
2019-01-28Lunes1.837-0.002-0.08%1.8301.842
2019-01-29Martes1.826-0.011-0.58%1.8261.845
2019-01-30Miércoles1.810-0.016-0.88%1.8031.830
2019-01-31Jueves1.802-0.008-0.45%1.7991.812
2019-02-01Viernes1.804+0.003+0.15%1.7931.811
2019-02-04Lunes1.804-0.0002-0.01%1.8021.817
2019-02-05Martes1.789-0.015-0.84%1.7861.813
2019-02-06Miércoles1.821+0.032+1.77%1.7881.821
2019-02-07Jueves1.824+0.004+0.19%1.8091.830
2019-02-08Viernes1.827+0.003+0.14%1.8211.835
2019-02-11Lunes1.820-0.007-0.38%1.8191.828
2019-02-12Martes1.817-0.003-0.14%1.8131.824
2019-02-13Miércoles1.812-0.005-0.29%1.8081.820
2019-02-14Jueves1.803-0.009-0.49%1.7991.815
2019-02-15Viernes1.804+0.001+0.03%1.7991.809
2019-02-18Lunes1.812+0.009+0.48%1.8031.815
2019-02-19Martes1.823+0.011+0.60%1.8091.827
2019-02-20Miércoles1.822-0.002-0.09%1.8171.827
2019-02-21Jueves1.841+0.019+1.04%1.8101.845
2019-02-22Viernes1.832-0.009-0.49%1.8221.841
2019-02-25Lunes1.827-0.004-0.23%1.8191.835
2019-02-26Martes1.843+0.016+0.88%1.8271.851
2019-02-27Miércoles1.864+0.021+1.12%1.8401.870
2019-02-28Jueves1.869+0.005+0.29%1.8581.873
2019-03-01Viernes1.864-0.005-0.27%1.8581.872
2019-03-04Lunes1.860-0.005-0.26%1.8571.873
2019-03-05Martes1.860+0.001+0.04%1.8521.865
2019-03-06Miércoles1.873+0.013+0.67%1.8541.875
2019-03-07Jueves1.865-0.008-0.40%1.8601.878
2019-03-08Viernes1.847-0.018-0.97%1.8431.870
2019-03-11Lunes1.860+0.013+0.71%1.8381.866
2019-03-12Martes1.846-0.014-0.75%1.8401.878
2019-03-13Miércoles1.880+0.034+1.84%1.8431.886
2019-03-14Jueves1.874-0.006-0.31%1.8701.887
2019-03-15Viernes1.874-0.0002-0.01%1.8621.878
2019-03-18Lunes1.865-0.009-0.49%1.8591.879
2019-03-19Martes1.872+0.006+0.34%1.8631.875
2019-03-20Miércoles1.854-0.017-0.91%1.8491.879
2019-03-21Jueves1.842-0.012-0.65%1.8341.856
2019-03-22Viernes1.864+0.022+1.20%1.8411.867
2019-03-25Lunes1.856-0.009-0.46%1.8521.869
2019-03-26Martes1.851-0.005-0.26%1.8471.860
2019-03-27Miércoles1.861+0.010+0.55%1.8501.874
2019-03-28Jueves1.843-0.018-0.96%1.8421.866
2019-03-29Viernes1.836-0.008-0.42%1.8291.854
2019-04-01Lunes1.842+0.006+0.33%1.8271.849
2019-04-02Martes1.857+0.015+0.81%1.8331.861
2019-04-03Miércoles1.850-0.006-0.35%1.8441.862
2019-04-04Jueves1.839-0.012-0.62%1.8341.854
2019-04-05Viernes1.835-0.004-0.22%1.8301.842
2019-04-08Lunes1.833-0.002-0.11%1.8291.844
2019-04-09Martes1.8330.0000%1.8251.836
2019-04-10Miércoles1.824-0.008-0.45%1.8241.837
2019-04-11Jueves1.832+0.008+0.43%1.8241.837
2019-04-12Viernes1.823-0.009-0.47%1.8211.836
2019-04-15Lunes1.825+0.002+0.11%1.8201.829
2019-04-16Martes1.818-0.007-0.39%1.8181.833
2019-04-17Miércoles1.817-0.002-0.09%1.8091.824
2019-04-18Jueves1.817+0.0005+0.03%1.8121.821
2019-04-19Viernes1.817-0.0004-0.02%1.8141.820
2019-04-22Lunes1.820+0.003+0.17%1.8151.823
2019-04-23Martes1.821+0.001+0.08%1.8181.831
2019-04-24Miércoles1.839+0.018+0.96%1.8211.845
2019-04-25Jueves1.838-0.001-0.04%1.8361.843
2019-04-26Viernes1.835-0.004-0.19%1.8301.840
2019-04-29Lunes1.832-0.002-0.14%1.8301.839
2019-04-30Martes1.848+0.016+0.90%1.8301.854
2019-05-01Miércoles1.859+0.011+0.60%1.8481.862
2019-05-02Jueves1.862+0.002+0.12%1.8551.864
2019-05-03Viernes1.875+0.013+0.71%1.8571.878
2019-05-06Lunes1.873-0.002-0.10%1.8691.894
2019-05-07Martes1.864-0.010-0.51%1.8591.877
2019-05-08Miércoles1.861-0.003-0.14%1.8531.868
2019-05-09Jueves1.8610.0000%1.8591.868
2019-05-10Viernes1.856-0.005-0.25%1.8541.865
2019-05-13Lunes1.865+0.009+0.49%1.8561.872
2019-05-14Martes1.858-0.008-0.41%1.8571.869
2019-05-15Miércoles1.854-0.004-0.19%1.8501.868
2019-05-16Jueves1.856+0.002+0.10%1.8501.863
2019-05-17Viernes1.852-0.004-0.21%1.8501.860
2019-05-20Lunes1.841-0.011-0.58%1.8341.849
2019-05-21Martes1.846+0.004+0.23%1.8371.862
2019-05-22Miércoles1.839-0.006-0.35%1.8341.851
2019-05-23Jueves1.833-0.006-0.32%1.8341.843
2019-05-24Viernes1.836+0.002+0.13%1.8301.842
2019-05-27Lunes1.831-0.004-0.23%1.8301.842
2019-05-28Martes1.827-0.005-0.27%1.8261.834
2019-05-29Miércoles1.825-0.002-0.09%1.8241.831
2019-05-30Jueves1.824-0.001-0.08%1.8191.828
2019-05-31Viernes1.820-0.004-0.22%1.8171.828
2019-06-03Lunes1.815-0.005-0.26%1.8121.825
2019-06-04Martes1.816+0.001+0.06%1.8111.820
2019-06-05Miércoles1.820+0.004+0.20%1.8131.824
2019-06-06Jueves1.8200.0000%1.8161.823
2019-06-07Viernes1.819-0.0004-0.02%1.8161.827
2019-06-10Lunes1.820+0.001+0.07%1.8131.827
2019-06-11Martes1.827+0.006+0.34%1.8201.831
2019-06-12Miércoles1.830+0.004+0.21%1.8261.836
2019-06-13Jueves1.833+0.002+0.11%1.8291.838
2019-06-14Viernes1.832-0.001-0.05%1.8301.839
2019-06-17Lunes1.829-0.003-0.16%1.8281.836
2019-06-18Martes1.826-0.003-0.17%1.8211.836
2019-06-19Miércoles1.836+0.011+0.59%1.8241.841
2019-06-20Jueves1.834-0.002-0.13%1.8291.843
2019-06-21Viernes1.840+0.006+0.32%1.8291.841
2019-06-24Lunes1.830-0.010-0.55%1.8261.840
2019-06-25Martes1.823-0.007-0.36%1.8211.837
2019-06-26Miércoles1.816-0.007-0.38%1.8131.826
2019-06-27Jueves1.808-0.008-0.43%1.8071.820
2019-06-28Viernes1.808-0.0002-0.01%1.8051.816
2019-07-01Lunes1.814+0.006+0.34%1.8041.818
2019-07-02Martes1.800-0.014-0.77%1.7991.816
2019-07-03Miércoles1.788-0.012-0.66%1.7851.804
2019-07-04Jueves1.790+0.002+0.12%1.7861.794
2019-07-05Viernes1.794+0.004+0.20%1.7861.796
2019-07-08Lunes1.794-0.0002-0.01%1.7901.797
2019-07-09Martes1.799+0.005+0.27%1.7941.802
2019-07-10Miércoles1.795-0.003-0.19%1.7941.805
2019-07-11Jueves1.795-0.001-0.04%1.7931.801
2019-07-12Viernes1.791-0.003-0.18%1.7891.797
2019-07-15Lunes1.777-0.014-0.78%1.7781.795
2019-07-16Martes1.769-0.009-0.49%1.7631.780
2019-07-17Miércoles1.773+0.004+0.25%1.7661.776
2019-07-18Jueves1.773+0.0002+0.01%1.7671.777
2019-07-19Viernes1.775+0.001+0.07%1.7711.779
2019-07-22Lunes1.772-0.002-0.12%1.7671.779
2019-07-23Martes1.775+0.003+0.16%1.7671.780
2019-07-24Miércoles1.789+0.014+0.77%1.7751.793
2019-07-25Jueves1.792+0.003+0.16%1.7871.799
2019-07-26Viernes1.791-0.001-0.04%1.7901.797
2019-07-29Lunes1.770-0.021-1.19%1.7691.793
2019-07-30Martes1.768-0.002-0.12%1.7561.773
2019-07-31Miércoles1.776+0.008+0.48%1.7621.780
2019-08-01Jueves1.784+0.008+0.43%1.7631.789
2019-08-02Viernes1.787+0.003+0.19%1.7751.792
2019-08-05Lunes1.797+0.009+0.53%1.7851.804
2019-08-06Martes1.799+0.003+0.15%1.7881.801
2019-08-07Miércoles1.797-0.002-0.14%1.7941.821
2019-08-08Jueves1.783-0.013-0.74%1.7781.800
2019-08-09Viernes1.772-0.011-0.63%1.7711.792
2019-08-12Lunes1.788+0.015+0.87%1.7711.793
2019-08-13Martes1.773-0.015-0.83%1.7701.791
2019-08-14Miércoles1.787+0.014+0.80%1.7711.792
2019-08-15Jueves1.783-0.004-0.21%1.7761.794
2019-08-16Viernes1.791+0.008+0.47%1.7781.796
2019-08-19Lunes1.792+0.0004+0.02%1.7861.795
2019-08-20Martes1.795+0.003+0.16%1.7801.797
2019-08-21Miércoles1.788-0.007-0.37%1.7821.797
2019-08-22Jueves1.813+0.025+1.38%1.7871.816
2019-08-23Viernes1.816+0.004+0.20%1.8041.821
2019-08-26Lunes1.803-0.014-0.75%1.8011.834
2019-08-27Martes1.820+0.017+0.93%1.8021.822
2019-08-28Miércoles1.813-0.007-0.37%1.8021.824
2019-08-29Jueves1.811-0.002-0.08%1.8041.819
2019-08-30Viernes1.804-0.007-0.40%1.8041.817
2019-09-02Lunes1.796-0.008-0.44%1.7921.812
2019-09-03Martes1.788-0.008-0.46%1.7791.800
2019-09-04Miércoles1.802+0.014+0.79%1.7831.804
2019-09-05Jueves1.809+0.007+0.39%1.7921.811
2019-09-06Viernes1.793-0.016-0.86%1.7931.811
2019-09-09Lunes1.799+0.005+0.30%1.7841.804
2019-09-10Martes1.799+0.0001+0.01%1.7931.807
2019-09-11Miércoles1.796-0.003-0.16%1.7941.804
2019-09-12Jueves1.796-0.0004-0.02%1.7881.799
2019-09-13Viernes1.817+0.021+1.20%1.7931.818
2019-09-16Lunes1.810-0.007-0.40%1.8051.823
2019-09-17Martes1.820+0.010+0.54%1.8081.825
2019-09-18Miércoles1.826+0.006+0.34%1.8191.832
2019-09-19Jueves1.843+0.017+0.95%1.8251.846
2019-09-20Viernes1.843-0.0001-0.01%1.8361.850
2019-09-23Lunes1.835-0.008-0.44%1.8331.845
2019-09-24Martes1.836+0.001+0.05%1.8271.842
2019-09-25Miércoles1.829-0.007-0.37%1.8281.841
2019-09-26Jueves1.826-0.003-0.19%1.8201.833
2019-09-27Viernes1.816-0.009-0.51%1.8151.829
2019-09-30Lunes1.821+0.004+0.24%1.8151.830
2019-10-01Martes1.835+0.015+0.80%1.8141.841
2019-10-02Miércoles1.834-0.002-0.08%1.8271.841
2019-10-03Jueves1.828-0.005-0.29%1.8281.843
2019-10-04Viernes1.821-0.007-0.38%1.8151.832
2019-10-07Lunes1.825+0.004+0.21%1.8171.831
2019-10-08Martes1.815-0.010-0.55%1.8091.827
2019-10-09Miércoles1.814-0.001-0.08%1.8091.823
2019-10-10Jueves1.840+0.026+1.42%1.8071.844
2019-10-11Viernes1.862+0.023+1.23%1.8281.868
2019-10-14Lunes1.860-0.002-0.10%1.8521.872
2019-10-15Martes1.893+0.033+1.76%1.8581.895
2019-10-16Miércoles1.898+0.004+0.24%1.8781.910
2019-10-17Jueves1.889-0.009-0.46%1.8721.903
2019-10-18Viernes1.892+0.003+0.14%1.8771.894
2019-10-21Lunes1.886-0.006-0.30%1.8781.894
2019-10-22Martes1.877-0.009-0.48%1.8771.893
2019-10-23Miércoles1.884+0.007+0.39%1.8751.885
2019-10-24Jueves1.884-0.001-0.03%1.8761.893
2019-10-25Viernes1.879-0.005-0.25%1.8761.886
2019-10-28Lunes1.881+0.002+0.10%1.8771.886
2019-10-29Martes1.874-0.007-0.36%1.8691.882
2019-10-30Miércoles1.869-0.005-0.29%1.8681.881
2019-10-31Jueves1.877+0.008+0.43%1.8641.881
2019-11-01Viernes1.870-0.006-0.34%1.8701.881
2019-11-04Lunes1.871+0.001+0.03%1.8671.875
2019-11-05Martes1.869-0.002-0.13%1.8591.874
2019-11-06Miércoles1.867-0.001-0.07%1.8651.872
2019-11-07Jueves1.857-0.010-0.54%1.8541.872
2019-11-08Viernes1.861+0.004+0.19%1.8551.872
2019-11-11Lunes1.876+0.015+0.82%1.8611.881
2019-11-12Martes1.877+0.001+0.04%1.8721.882
2019-11-13Miércoles1.879+0.002+0.11%1.8741.884
2019-11-14Jueves1.898+0.019+1.00%1.8781.903
2019-11-15Viernes1.891-0.006-0.34%1.8901.900
2019-11-18Lunes1.901+0.010+0.53%1.8911.906
2019-11-19Martes1.892-0.009-0.48%1.8911.909
2019-11-20Miércoles1.899+0.007+0.39%1.8911.903
2019-11-21Jueves1.902+0.003+0.16%1.8991.906
2019-11-22Viernes1.890-0.012-0.63%1.8891.905
2019-11-25Lunes1.902+0.011+0.60%1.8881.907
2019-11-26Martes1.895-0.007-0.37%1.8921.905
2019-11-27Miércoles1.906+0.011+0.59%1.8921.908
2019-11-28Jueves1.907+0.001+0.04%1.9051.915
2019-11-29Viernes1.912+0.005+0.25%1.9001.916
2019-12-02Lunes1.897-0.014-0.75%1.8951.912
2019-12-03Martes1.897+0.0001+0.01%1.8891.903
2019-12-04Miércoles1.913+0.015+0.81%1.8961.917
2019-12-05Jueves1.925+0.012+0.63%1.9121.928
2019-12-06Viernes1.920-0.004-0.23%1.9151.927
2019-12-09Lunes1.926+0.006+0.31%1.9181.931
2019-12-10Martes1.932+0.005+0.28%1.9231.939
2019-12-11Miércoles1.918-0.014-0.71%1.9171.933
2019-12-12Jueves1.905-0.013-0.68%1.8941.922
2019-12-13Viernes1.938+0.033+1.72%1.9051.952
2019-12-16Lunes1.936-0.002-0.10%1.9321.953
2019-12-17Martes1.915-0.020-1.05%1.9131.939
2019-12-18Miércoles1.908-0.008-0.40%1.9031.918
2019-12-19Jueves1.888-0.020-1.03%1.8871.911
2019-12-20Viernes1.884-0.004-0.20%1.8811.895
2019-12-23Lunes1.868-0.017-0.89%1.8651.888
2019-12-24Martes1.870+0.002+0.11%1.8641.874
2019-12-25Miércoles1.873+0.003+0.16%1.8661.878
2019-12-26Jueves1.870-0.002-0.12%1.8701.877
2019-12-27Viernes1.874+0.003+0.17%1.8661.882
2019-12-30Lunes1.875+0.001+0.05%1.8711.880
2019-12-31Martes1.889+0.015+0.78%1.8691.892