Valor de la libra esterlina en Australia en 2019

Precio cierre $1.889
Precio promedio $1.836
Precio mínimo $1.756
Precio máximo $1.953

Al finalizar el 2019 la libra esterlina cotizó a 1.889 dólares australianos. El precio subió 0.0813 dólares (+4.5%) desde el inicio del año, cuando cotizaba a £1.808. El precio promedio fue de $1.836.

En el 2019:

  • El precio mínimo fue de $1.756 y se alcanzó el 30 de julio.
  • El precio máximo fue de $1.953 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 29 de julio, con una caída del 1.19%.
  • El día más alcista fue el 13 de marzo, con un alza del 1.84%.
  • El precio de la libra esterlina subió 118 días y bajó 140 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 8 y el 14 de noviembre y entre el 31 de julio y el 6 de agosto.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 1.808 -0.002 -0.08% 1.800 1.811
2019-01-02 Miércoles 1.805 -0.003 -0.15% 1.795 1.820
2019-01-03 Jueves 1.803 -0.002 -0.11% 1.798 1.855
2019-01-04 Viernes 1.790 -0.014 -0.75% 1.786 1.808
2019-01-07 Lunes 1.788 -0.002 -0.09% 1.782 1.793
2019-01-08 Martes 1.781 -0.007 -0.39% 1.780 1.795
2019-01-09 Miércoles 1.783 +0.002 +0.13% 1.775 1.785
2019-01-10 Jueves 1.774 -0.009 -0.51% 1.770 1.789
2019-01-11 Viernes 1.782 +0.007 +0.41% 1.761 1.785
2019-01-14 Lunes 1.788 +0.006 +0.35% 1.779 1.795
2019-01-15 Martes 1.786 -0.002 -0.12% 1.764 1.791
2019-01-16 Miércoles 1.797 +0.012 +0.65% 1.783 1.798
2019-01-17 Jueves 1.805 +0.008 +0.45% 1.794 1.811
2019-01-18 Viernes 1.796 -0.009 -0.51% 1.791 1.808
2019-01-21 Lunes 1.801 +0.005 +0.27% 1.789 1.805
2019-01-22 Martes 1.819 +0.018 +1.00% 1.800 1.822
2019-01-23 Miércoles 1.830 +0.011 +0.59% 1.813 1.835
2019-01-24 Jueves 1.842 +0.012 +0.64% 1.826 1.844
2019-01-25 Viernes 1.838 -0.003 -0.19% 1.832 1.853
2019-01-28 Lunes 1.837 -0.002 -0.08% 1.830 1.842
2019-01-29 Martes 1.826 -0.011 -0.58% 1.826 1.845
2019-01-30 Miércoles 1.810 -0.016 -0.88% 1.803 1.830
2019-01-31 Jueves 1.802 -0.008 -0.45% 1.799 1.812
2019-02-01 Viernes 1.804 +0.003 +0.15% 1.793 1.811
2019-02-04 Lunes 1.804 -0.0002 -0.01% 1.802 1.817
2019-02-05 Martes 1.789 -0.015 -0.84% 1.786 1.813
2019-02-06 Miércoles 1.821 +0.032 +1.77% 1.788 1.821
2019-02-07 Jueves 1.824 +0.004 +0.19% 1.809 1.830
2019-02-08 Viernes 1.827 +0.003 +0.14% 1.821 1.835
2019-02-11 Lunes 1.820 -0.007 -0.38% 1.819 1.828
2019-02-12 Martes 1.817 -0.003 -0.14% 1.813 1.824
2019-02-13 Miércoles 1.812 -0.005 -0.29% 1.808 1.820
2019-02-14 Jueves 1.803 -0.009 -0.49% 1.799 1.815
2019-02-15 Viernes 1.804 +0.001 +0.03% 1.799 1.809
2019-02-18 Lunes 1.812 +0.009 +0.48% 1.803 1.815
2019-02-19 Martes 1.823 +0.011 +0.60% 1.809 1.827
2019-02-20 Miércoles 1.822 -0.002 -0.09% 1.817 1.827
2019-02-21 Jueves 1.841 +0.019 +1.04% 1.810 1.845
2019-02-22 Viernes 1.832 -0.009 -0.49% 1.822 1.841
2019-02-25 Lunes 1.827 -0.004 -0.23% 1.819 1.835
2019-02-26 Martes 1.843 +0.016 +0.88% 1.827 1.851
2019-02-27 Miércoles 1.864 +0.021 +1.12% 1.840 1.870
2019-02-28 Jueves 1.869 +0.005 +0.29% 1.858 1.873
2019-03-01 Viernes 1.864 -0.005 -0.27% 1.858 1.872
2019-03-04 Lunes 1.860 -0.005 -0.26% 1.857 1.873
2019-03-05 Martes 1.860 +0.001 +0.04% 1.852 1.865
2019-03-06 Miércoles 1.873 +0.013 +0.67% 1.854 1.875
2019-03-07 Jueves 1.865 -0.008 -0.40% 1.860 1.878
2019-03-08 Viernes 1.847 -0.018 -0.97% 1.843 1.870
2019-03-11 Lunes 1.860 +0.013 +0.71% 1.838 1.866
2019-03-12 Martes 1.846 -0.014 -0.75% 1.840 1.878
2019-03-13 Miércoles 1.880 +0.034 +1.84% 1.843 1.886
2019-03-14 Jueves 1.874 -0.006 -0.31% 1.870 1.887
2019-03-15 Viernes 1.874 -0.0002 -0.01% 1.862 1.878
2019-03-18 Lunes 1.865 -0.009 -0.49% 1.859 1.879
2019-03-19 Martes 1.872 +0.006 +0.34% 1.863 1.875
2019-03-20 Miércoles 1.854 -0.017 -0.91% 1.849 1.879
2019-03-21 Jueves 1.842 -0.012 -0.65% 1.834 1.856
2019-03-22 Viernes 1.864 +0.022 +1.20% 1.841 1.867
2019-03-25 Lunes 1.856 -0.009 -0.46% 1.852 1.869
2019-03-26 Martes 1.851 -0.005 -0.26% 1.847 1.860
2019-03-27 Miércoles 1.861 +0.010 +0.55% 1.850 1.874
2019-03-28 Jueves 1.843 -0.018 -0.96% 1.842 1.866
2019-03-29 Viernes 1.836 -0.008 -0.42% 1.829 1.854
2019-04-01 Lunes 1.842 +0.006 +0.33% 1.827 1.849
2019-04-02 Martes 1.857 +0.015 +0.81% 1.833 1.861
2019-04-03 Miércoles 1.850 -0.006 -0.35% 1.844 1.862
2019-04-04 Jueves 1.839 -0.012 -0.62% 1.834 1.854
2019-04-05 Viernes 1.835 -0.004 -0.22% 1.830 1.842
2019-04-08 Lunes 1.833 -0.002 -0.11% 1.829 1.844
2019-04-09 Martes 1.833 0.000 0% 1.825 1.836
2019-04-10 Miércoles 1.824 -0.008 -0.45% 1.824 1.837
2019-04-11 Jueves 1.832 +0.008 +0.43% 1.824 1.837
2019-04-12 Viernes 1.823 -0.009 -0.47% 1.821 1.836
2019-04-15 Lunes 1.825 +0.002 +0.11% 1.820 1.829
2019-04-16 Martes 1.818 -0.007 -0.39% 1.818 1.833
2019-04-17 Miércoles 1.817 -0.002 -0.09% 1.809 1.824
2019-04-18 Jueves 1.817 +0.0005 +0.03% 1.812 1.821
2019-04-19 Viernes 1.817 -0.0004 -0.02% 1.814 1.820
2019-04-22 Lunes 1.820 +0.003 +0.17% 1.815 1.823
2019-04-23 Martes 1.821 +0.001 +0.08% 1.818 1.831
2019-04-24 Miércoles 1.839 +0.018 +0.96% 1.821 1.845
2019-04-25 Jueves 1.838 -0.001 -0.04% 1.836 1.843
2019-04-26 Viernes 1.835 -0.004 -0.19% 1.830 1.840
2019-04-29 Lunes 1.832 -0.002 -0.14% 1.830 1.839
2019-04-30 Martes 1.848 +0.016 +0.90% 1.830 1.854
2019-05-01 Miércoles 1.859 +0.011 +0.60% 1.848 1.862
2019-05-02 Jueves 1.862 +0.002 +0.12% 1.855 1.864
2019-05-03 Viernes 1.875 +0.013 +0.71% 1.857 1.878
2019-05-06 Lunes 1.873 -0.002 -0.10% 1.869 1.894
2019-05-07 Martes 1.864 -0.010 -0.51% 1.859 1.877
2019-05-08 Miércoles 1.861 -0.003 -0.14% 1.853 1.868
2019-05-09 Jueves 1.861 0.000 0% 1.859 1.868
2019-05-10 Viernes 1.856 -0.005 -0.25% 1.854 1.865
2019-05-13 Lunes 1.865 +0.009 +0.49% 1.856 1.872
2019-05-14 Martes 1.858 -0.008 -0.41% 1.857 1.869
2019-05-15 Miércoles 1.854 -0.004 -0.19% 1.850 1.868
2019-05-16 Jueves 1.856 +0.002 +0.10% 1.850 1.863
2019-05-17 Viernes 1.852 -0.004 -0.21% 1.850 1.860
2019-05-20 Lunes 1.841 -0.011 -0.58% 1.834 1.849
2019-05-21 Martes 1.846 +0.004 +0.23% 1.837 1.862
2019-05-22 Miércoles 1.839 -0.006 -0.35% 1.834 1.851
2019-05-23 Jueves 1.833 -0.006 -0.32% 1.834 1.843
2019-05-24 Viernes 1.836 +0.002 +0.13% 1.830 1.842
2019-05-27 Lunes 1.831 -0.004 -0.23% 1.830 1.842
2019-05-28 Martes 1.827 -0.005 -0.27% 1.826 1.834
2019-05-29 Miércoles 1.825 -0.002 -0.09% 1.824 1.831
2019-05-30 Jueves 1.824 -0.001 -0.08% 1.819 1.828
2019-05-31 Viernes 1.820 -0.004 -0.22% 1.817 1.828
2019-06-03 Lunes 1.815 -0.005 -0.26% 1.812 1.825
2019-06-04 Martes 1.816 +0.001 +0.06% 1.811 1.820
2019-06-05 Miércoles 1.820 +0.004 +0.20% 1.813 1.824
2019-06-06 Jueves 1.820 0.000 0% 1.816 1.823
2019-06-07 Viernes 1.819 -0.0004 -0.02% 1.816 1.827
2019-06-10 Lunes 1.820 +0.001 +0.07% 1.813 1.827
2019-06-11 Martes 1.827 +0.006 +0.34% 1.820 1.831
2019-06-12 Miércoles 1.830 +0.004 +0.21% 1.826 1.836
2019-06-13 Jueves 1.833 +0.002 +0.11% 1.829 1.838
2019-06-14 Viernes 1.832 -0.001 -0.05% 1.830 1.839
2019-06-17 Lunes 1.829 -0.003 -0.16% 1.828 1.836
2019-06-18 Martes 1.826 -0.003 -0.17% 1.821 1.836
2019-06-19 Miércoles 1.836 +0.011 +0.59% 1.824 1.841
2019-06-20 Jueves 1.834 -0.002 -0.13% 1.829 1.843
2019-06-21 Viernes 1.840 +0.006 +0.32% 1.829 1.841
2019-06-24 Lunes 1.830 -0.010 -0.55% 1.826 1.840
2019-06-25 Martes 1.823 -0.007 -0.36% 1.821 1.837
2019-06-26 Miércoles 1.816 -0.007 -0.38% 1.813 1.826
2019-06-27 Jueves 1.808 -0.008 -0.43% 1.807 1.820
2019-06-28 Viernes 1.808 -0.0002 -0.01% 1.805 1.816
2019-07-01 Lunes 1.814 +0.006 +0.34% 1.804 1.818
2019-07-02 Martes 1.800 -0.014 -0.77% 1.799 1.816
2019-07-03 Miércoles 1.788 -0.012 -0.66% 1.785 1.804
2019-07-04 Jueves 1.790 +0.002 +0.12% 1.786 1.794
2019-07-05 Viernes 1.794 +0.004 +0.20% 1.786 1.796
2019-07-08 Lunes 1.794 -0.0002 -0.01% 1.790 1.797
2019-07-09 Martes 1.799 +0.005 +0.27% 1.794 1.802
2019-07-10 Miércoles 1.795 -0.003 -0.19% 1.794 1.805
2019-07-11 Jueves 1.795 -0.001 -0.04% 1.793 1.801
2019-07-12 Viernes 1.791 -0.003 -0.18% 1.789 1.797
2019-07-15 Lunes 1.777 -0.014 -0.78% 1.778 1.795
2019-07-16 Martes 1.769 -0.009 -0.49% 1.763 1.780
2019-07-17 Miércoles 1.773 +0.004 +0.25% 1.766 1.776
2019-07-18 Jueves 1.773 +0.0002 +0.01% 1.767 1.777
2019-07-19 Viernes 1.775 +0.001 +0.07% 1.771 1.779
2019-07-22 Lunes 1.772 -0.002 -0.12% 1.767 1.779
2019-07-23 Martes 1.775 +0.003 +0.16% 1.767 1.780
2019-07-24 Miércoles 1.789 +0.014 +0.77% 1.775 1.793
2019-07-25 Jueves 1.792 +0.003 +0.16% 1.787 1.799
2019-07-26 Viernes 1.791 -0.001 -0.04% 1.790 1.797
2019-07-29 Lunes 1.770 -0.021 -1.19% 1.769 1.793
2019-07-30 Martes 1.768 -0.002 -0.12% 1.756 1.773
2019-07-31 Miércoles 1.776 +0.008 +0.48% 1.762 1.780
2019-08-01 Jueves 1.784 +0.008 +0.43% 1.763 1.789
2019-08-02 Viernes 1.787 +0.003 +0.19% 1.775 1.792
2019-08-05 Lunes 1.797 +0.009 +0.53% 1.785 1.804
2019-08-06 Martes 1.799 +0.003 +0.15% 1.788 1.801
2019-08-07 Miércoles 1.797 -0.002 -0.14% 1.794 1.821
2019-08-08 Jueves 1.783 -0.013 -0.74% 1.778 1.800
2019-08-09 Viernes 1.772 -0.011 -0.63% 1.771 1.792
2019-08-12 Lunes 1.788 +0.015 +0.87% 1.771 1.793
2019-08-13 Martes 1.773 -0.015 -0.83% 1.770 1.791
2019-08-14 Miércoles 1.787 +0.014 +0.80% 1.771 1.792
2019-08-15 Jueves 1.783 -0.004 -0.21% 1.776 1.794
2019-08-16 Viernes 1.791 +0.008 +0.47% 1.778 1.796
2019-08-19 Lunes 1.792 +0.0004 +0.02% 1.786 1.795
2019-08-20 Martes 1.795 +0.003 +0.16% 1.780 1.797
2019-08-21 Miércoles 1.788 -0.007 -0.37% 1.782 1.797
2019-08-22 Jueves 1.813 +0.025 +1.38% 1.787 1.816
2019-08-23 Viernes 1.816 +0.004 +0.20% 1.804 1.821
2019-08-26 Lunes 1.803 -0.014 -0.75% 1.801 1.834
2019-08-27 Martes 1.820 +0.017 +0.93% 1.802 1.822
2019-08-28 Miércoles 1.813 -0.007 -0.37% 1.802 1.824
2019-08-29 Jueves 1.811 -0.002 -0.08% 1.804 1.819
2019-08-30 Viernes 1.804 -0.007 -0.40% 1.804 1.817
2019-09-02 Lunes 1.796 -0.008 -0.44% 1.792 1.812
2019-09-03 Martes 1.788 -0.008 -0.46% 1.779 1.800
2019-09-04 Miércoles 1.802 +0.014 +0.79% 1.783 1.804
2019-09-05 Jueves 1.809 +0.007 +0.39% 1.792 1.811
2019-09-06 Viernes 1.793 -0.016 -0.86% 1.793 1.811
2019-09-09 Lunes 1.799 +0.005 +0.30% 1.784 1.804
2019-09-10 Martes 1.799 +0.0001 +0.01% 1.793 1.807
2019-09-11 Miércoles 1.796 -0.003 -0.16% 1.794 1.804
2019-09-12 Jueves 1.796 -0.0004 -0.02% 1.788 1.799
2019-09-13 Viernes 1.817 +0.021 +1.20% 1.793 1.818
2019-09-16 Lunes 1.810 -0.007 -0.40% 1.805 1.823
2019-09-17 Martes 1.820 +0.010 +0.54% 1.808 1.825
2019-09-18 Miércoles 1.826 +0.006 +0.34% 1.819 1.832
2019-09-19 Jueves 1.843 +0.017 +0.95% 1.825 1.846
2019-09-20 Viernes 1.843 -0.0001 -0.01% 1.836 1.850
2019-09-23 Lunes 1.835 -0.008 -0.44% 1.833 1.845
2019-09-24 Martes 1.836 +0.001 +0.05% 1.827 1.842
2019-09-25 Miércoles 1.829 -0.007 -0.37% 1.828 1.841
2019-09-26 Jueves 1.826 -0.003 -0.19% 1.820 1.833
2019-09-27 Viernes 1.816 -0.009 -0.51% 1.815 1.829
2019-09-30 Lunes 1.821 +0.004 +0.24% 1.815 1.830
2019-10-01 Martes 1.835 +0.015 +0.80% 1.814 1.841
2019-10-02 Miércoles 1.834 -0.002 -0.08% 1.827 1.841
2019-10-03 Jueves 1.828 -0.005 -0.29% 1.828 1.843
2019-10-04 Viernes 1.821 -0.007 -0.38% 1.815 1.832
2019-10-07 Lunes 1.825 +0.004 +0.21% 1.817 1.831
2019-10-08 Martes 1.815 -0.010 -0.55% 1.809 1.827
2019-10-09 Miércoles 1.814 -0.001 -0.08% 1.809 1.823
2019-10-10 Jueves 1.840 +0.026 +1.42% 1.807 1.844
2019-10-11 Viernes 1.862 +0.023 +1.23% 1.828 1.868
2019-10-14 Lunes 1.860 -0.002 -0.10% 1.852 1.872
2019-10-15 Martes 1.893 +0.033 +1.76% 1.858 1.895
2019-10-16 Miércoles 1.898 +0.004 +0.24% 1.878 1.910
2019-10-17 Jueves 1.889 -0.009 -0.46% 1.872 1.903
2019-10-18 Viernes 1.892 +0.003 +0.14% 1.877 1.894
2019-10-21 Lunes 1.886 -0.006 -0.30% 1.878 1.894
2019-10-22 Martes 1.877 -0.009 -0.48% 1.877 1.893
2019-10-23 Miércoles 1.884 +0.007 +0.39% 1.875 1.885
2019-10-24 Jueves 1.884 -0.001 -0.03% 1.876 1.893
2019-10-25 Viernes 1.879 -0.005 -0.25% 1.876 1.886
2019-10-28 Lunes 1.881 +0.002 +0.10% 1.877 1.886
2019-10-29 Martes 1.874 -0.007 -0.36% 1.869 1.882
2019-10-30 Miércoles 1.869 -0.005 -0.29% 1.868 1.881
2019-10-31 Jueves 1.877 +0.008 +0.43% 1.864 1.881
2019-11-01 Viernes 1.870 -0.006 -0.34% 1.870 1.881
2019-11-04 Lunes 1.871 +0.001 +0.03% 1.867 1.875
2019-11-05 Martes 1.869 -0.002 -0.13% 1.859 1.874
2019-11-06 Miércoles 1.867 -0.001 -0.07% 1.865 1.872
2019-11-07 Jueves 1.857 -0.010 -0.54% 1.854 1.872
2019-11-08 Viernes 1.861 +0.004 +0.19% 1.855 1.872
2019-11-11 Lunes 1.876 +0.015 +0.82% 1.861 1.881
2019-11-12 Martes 1.877 +0.001 +0.04% 1.872 1.882
2019-11-13 Miércoles 1.879 +0.002 +0.11% 1.874 1.884
2019-11-14 Jueves 1.898 +0.019 +1.00% 1.878 1.903
2019-11-15 Viernes 1.891 -0.006 -0.34% 1.890 1.900
2019-11-18 Lunes 1.901 +0.010 +0.53% 1.891 1.906
2019-11-19 Martes 1.892 -0.009 -0.48% 1.891 1.909
2019-11-20 Miércoles 1.899 +0.007 +0.39% 1.891 1.903
2019-11-21 Jueves 1.902 +0.003 +0.16% 1.899 1.906
2019-11-22 Viernes 1.890 -0.012 -0.63% 1.889 1.905
2019-11-25 Lunes 1.902 +0.011 +0.60% 1.888 1.907
2019-11-26 Martes 1.895 -0.007 -0.37% 1.892 1.905
2019-11-27 Miércoles 1.906 +0.011 +0.59% 1.892 1.908
2019-11-28 Jueves 1.907 +0.001 +0.04% 1.905 1.915
2019-11-29 Viernes 1.912 +0.005 +0.25% 1.900 1.916
2019-12-02 Lunes 1.897 -0.014 -0.75% 1.895 1.912
2019-12-03 Martes 1.897 +0.0001 +0.01% 1.889 1.903
2019-12-04 Miércoles 1.913 +0.015 +0.81% 1.896 1.917
2019-12-05 Jueves 1.925 +0.012 +0.63% 1.912 1.928
2019-12-06 Viernes 1.920 -0.004 -0.23% 1.915 1.927
2019-12-09 Lunes 1.926 +0.006 +0.31% 1.918 1.931
2019-12-10 Martes 1.932 +0.005 +0.28% 1.923 1.939
2019-12-11 Miércoles 1.918 -0.014 -0.71% 1.917 1.933
2019-12-12 Jueves 1.905 -0.013 -0.68% 1.894 1.922
2019-12-13 Viernes 1.938 +0.033 +1.72% 1.905 1.952
2019-12-16 Lunes 1.936 -0.002 -0.10% 1.932 1.953
2019-12-17 Martes 1.915 -0.020 -1.05% 1.913 1.939
2019-12-18 Miércoles 1.908 -0.008 -0.40% 1.903 1.918
2019-12-19 Jueves 1.888 -0.020 -1.03% 1.887 1.911
2019-12-20 Viernes 1.884 -0.004 -0.20% 1.881 1.895
2019-12-23 Lunes 1.868 -0.017 -0.89% 1.865 1.888
2019-12-24 Martes 1.870 +0.002 +0.11% 1.864 1.874
2019-12-25 Miércoles 1.873 +0.003 +0.16% 1.866 1.878
2019-12-26 Jueves 1.870 -0.002 -0.12% 1.870 1.877
2019-12-27 Viernes 1.874 +0.003 +0.17% 1.866 1.882
2019-12-30 Lunes 1.875 +0.001 +0.05% 1.871 1.880
2019-12-31 Martes 1.889 +0.015 +0.78% 1.869 1.892