Valor de la libra esterlina en Australia en 2020

Precio cierre $1.777
Precio promedio $1.861
Precio mínimo $1.743
Precio máximo $2.087

Al finalizar el 2020 la libra esterlina cotizó a 1.777 dólares australianos. El precio bajó 0.112 dólares (-5.93%) desde el inicio del año, cuando cotizaba a £1.889. El precio promedio fue de $1.861.

En el 2020:

  • El precio mínimo fue de $1.743 y se alcanzó el 11 de diciembre.
  • El precio máximo fue de $2.087 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 10 de diciembre, con una caída del 1.92%.
  • El día más alcista fue el 12 de marzo, con un alza del 1.95%.
  • El precio de la libra esterlina subió 121 días y bajó 141 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 23 de julio y el 3 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 1.889 -0.001 -0.04% 1.887 1.893
2020-01-02 Jueves 1.879 -0.009 -0.49% 1.878 1.892
2020-01-03 Viernes 1.883 +0.004 +0.22% 1.877 1.887
2020-01-06 Lunes 1.897 +0.014 +0.72% 1.880 1.901
2020-01-07 Martes 1.910 +0.013 +0.70% 1.897 1.916
2020-01-08 Miércoles 1.907 -0.003 -0.16% 1.905 1.916
2020-01-09 Jueves 1.905 -0.002 -0.12% 1.897 1.910
2020-01-10 Viernes 1.891 -0.014 -0.71% 1.889 1.908
2020-01-13 Lunes 1.881 -0.010 -0.54% 1.877 1.895
2020-01-14 Martes 1.886 +0.005 +0.26% 1.876 1.889
2020-01-15 Miércoles 1.888 +0.002 +0.13% 1.884 1.892
2020-01-16 Jueves 1.895 +0.007 +0.37% 1.883 1.898
2020-01-17 Viernes 1.892 -0.003 -0.15% 1.888 1.901
2020-01-20 Lunes 1.893 +0.0002 +0.01% 1.885 1.897
2020-01-21 Martes 1.906 +0.014 +0.72% 1.889 1.908
2020-01-22 Miércoles 1.919 +0.013 +0.70% 1.905 1.923
2020-01-23 Jueves 1.916 -0.003 -0.18% 1.909 1.923
2020-01-24 Viernes 1.915 -0.001 -0.08% 1.909 1.922
2020-01-27 Lunes 1.930 +0.016 +0.83% 1.915 1.935
2020-01-28 Martes 1.926 -0.004 -0.21% 1.921 1.936
2020-01-29 Miércoles 1.928 +0.001 +0.07% 1.921 1.931
2020-01-30 Jueves 1.947 +0.020 +1.03% 1.927 1.955
2020-01-31 Viernes 1.972 +0.025 +1.27% 1.946 1.976
2020-02-03 Lunes 1.941 -0.031 -1.56% 1.940 1.977
2020-02-04 Martes 1.933 -0.008 -0.42% 1.925 1.945
2020-02-05 Miércoles 1.927 -0.006 -0.33% 1.918 1.937
2020-02-06 Jueves 1.921 -0.006 -0.32% 1.916 1.928
2020-02-07 Viernes 1.932 +0.011 +0.58% 1.919 1.942
2020-02-10 Lunes 1.931 -0.001 -0.04% 1.921 1.938
2020-02-11 Martes 1.929 -0.002 -0.12% 1.921 1.933
2020-02-12 Miércoles 1.923 -0.006 -0.29% 1.921 1.931
2020-02-13 Jueves 1.941 +0.018 +0.94% 1.923 1.943
2020-02-14 Viernes 1.942 +0.001 +0.05% 1.935 1.945
2020-02-17 Lunes 1.937 -0.005 -0.27% 1.934 1.944
2020-02-18 Martes 1.943 +0.006 +0.33% 1.936 1.953
2020-02-19 Miércoles 1.935 -0.008 -0.43% 1.934 1.946
2020-02-20 Jueves 1.946 +0.011 +0.59% 1.930 1.950
2020-02-21 Viernes 1.956 +0.010 +0.51% 1.945 1.963
2020-02-24 Lunes 1.956 -0.0003 -0.02% 1.952 1.967
2020-02-25 Martes 1.968 +0.012 +0.62% 1.952 1.972
2020-02-26 Miércoles 1.971 +0.003 +0.16% 1.965 1.978
2020-02-27 Jueves 1.961 -0.010 -0.53% 1.955 1.975
2020-02-28 Viernes 1.969 +0.008 +0.41% 1.957 1.984
2020-03-02 Lunes 1.949 -0.020 -1.00% 1.944 1.981
2020-03-03 Martes 1.946 -0.004 -0.19% 1.930 1.962
2020-03-04 Miércoles 1.942 -0.004 -0.20% 1.929 1.950
2020-03-05 Jueves 1.960 +0.018 +0.91% 1.941 1.966
2020-03-06 Viernes 1.961 +0.002 +0.08% 1.952 1.968
2020-03-09 Lunes 1.993 +0.032 +1.64% 1.963 2.076
2020-03-10 Martes 1.983 -0.010 -0.49% 1.977 2.000
2020-03-11 Miércoles 1.977 -0.007 -0.34% 1.971 1.991
2020-03-12 Jueves 2.015 +0.039 +1.95% 1.973 2.021
2020-03-13 Viernes 1.985 -0.031 -1.52% 1.979 2.020
2020-03-16 Lunes 2.005 +0.020 +1.01% 1.964 2.023
2020-03-17 Martes 2.008 +0.003 +0.15% 1.991 2.025
2020-03-18 Miércoles 2.011 +0.004 +0.18% 1.979 2.031
2020-03-19 Jueves 2.000 -0.012 -0.58% 1.974 2.087
2020-03-20 Viernes 2.007 +0.007 +0.37% 1.967 2.031
2020-03-23 Lunes 1.981 -0.026 -1.30% 1.977 2.036
2020-03-24 Martes 1.973 -0.008 -0.41% 1.951 1.998
2020-03-25 Miércoles 1.993 +0.020 +1.02% 1.954 2.000
2020-03-26 Jueves 2.012 +0.018 +0.92% 1.983 2.018
2020-03-27 Viernes 2.020 +0.008 +0.41% 1.997 2.035
2020-03-30 Lunes 2.012 -0.008 -0.40% 2.005 2.032
2020-03-31 Martes 2.024 +0.012 +0.59% 1.987 2.038
2020-04-01 Miércoles 2.038 +0.015 +0.73% 2.014 2.051
2020-04-02 Jueves 2.045 +0.006 +0.31% 2.028 2.060
2020-04-03 Viernes 2.044 -0.0001 -0.005% 2.033 2.054
2020-04-06 Lunes 2.009 -0.036 -1.75% 2.008 2.044
2020-04-07 Martes 1.998 -0.011 -0.54% 1.987 2.013
2020-04-08 Miércoles 1.987 -0.011 -0.53% 1.985 2.012
2020-04-09 Jueves 1.964 -0.023 -1.18% 1.960 2.000
2020-04-10 Viernes 1.961 -0.003 -0.15% 1.958 1.974
2020-04-13 Lunes 1.959 -0.002 -0.11% 1.954 1.973
2020-04-14 Martes 1.959 +0.0001 +0.01% 1.951 1.970
2020-04-15 Miércoles 1.980 +0.021 +1.08% 1.958 1.986
2020-04-16 Jueves 1.968 -0.013 -0.63% 1.968 1.990
2020-04-17 Viernes 1.964 -0.004 -0.20% 1.956 1.972
2020-04-20 Lunes 1.962 -0.002 -0.09% 1.948 1.971
2020-04-21 Martes 1.957 -0.005 -0.26% 1.948 1.974
2020-04-22 Miércoles 1.950 -0.007 -0.37% 1.937 1.960
2020-04-23 Jueves 1.939 -0.011 -0.56% 1.933 1.960
2020-04-24 Viernes 1.936 -0.003 -0.16% 1.932 1.947
2020-04-27 Lunes 1.922 -0.014 -0.70% 1.919 1.939
2020-04-28 Martes 1.913 -0.009 -0.46% 1.911 1.930
2020-04-29 Miércoles 1.901 -0.012 -0.63% 1.900 1.917
2020-04-30 Jueves 1.934 +0.032 +1.70% 1.899 1.935
2020-05-01 Viernes 1.947 +0.014 +0.70% 1.933 1.950
2020-05-04 Lunes 1.936 -0.012 -0.60% 1.933 1.954
2020-05-05 Martes 1.932 -0.003 -0.17% 1.926 1.939
2020-05-06 Miércoles 1.928 -0.005 -0.24% 1.918 1.938
2020-05-07 Jueves 1.903 -0.025 -1.30% 1.898 1.933
2020-05-08 Viernes 1.900 -0.003 -0.15% 1.894 1.907
2020-05-11 Lunes 1.900 +0.0002 +0.01% 1.894 1.909
2020-05-12 Martes 1.895 -0.005 -0.28% 1.888 1.913
2020-05-13 Miércoles 1.894 -0.0003 -0.02% 1.887 1.901
2020-05-14 Jueves 1.892 -0.003 -0.13% 1.891 1.902
2020-05-15 Viernes 1.887 -0.005 -0.27% 1.884 1.898
2020-05-18 Lunes 1.869 -0.018 -0.94% 1.868 1.888
2020-05-19 Martes 1.874 +0.005 +0.27% 1.863 1.877
2020-05-20 Miércoles 1.855 -0.019 -1.02% 1.852 1.878
2020-05-21 Jueves 1.861 +0.007 +0.36% 1.854 1.867
2020-05-22 Viernes 1.862 +0.001 +0.03% 1.859 1.872
2020-05-25 Lunes 1.861 -0.001 -0.05% 1.860 1.868
2020-05-26 Martes 1.853 -0.008 -0.41% 1.849 1.866
2020-05-27 Miércoles 1.850 -0.003 -0.19% 1.845 1.864
2020-05-28 Jueves 1.856 +0.006 +0.31% 1.847 1.860
2020-05-29 Viernes 1.851 -0.004 -0.24% 1.846 1.867
2020-06-01 Lunes 1.837 -0.014 -0.75% 1.834 1.856
2020-06-02 Martes 1.820 -0.017 -0.95% 1.819 1.846
2020-06-03 Miércoles 1.816 -0.003 -0.19% 1.805 1.832
2020-06-04 Jueves 1.814 -0.003 -0.15% 1.806 1.821
2020-06-05 Viernes 1.817 +0.003 +0.17% 1.806 1.825
2020-06-08 Lunes 1.812 -0.005 -0.26% 1.809 1.825
2020-06-09 Martes 1.828 +0.016 +0.89% 1.811 1.834
2020-06-10 Miércoles 1.821 -0.007 -0.39% 1.813 1.834
2020-06-11 Jueves 1.838 +0.017 +0.92% 1.820 1.841
2020-06-12 Viernes 1.826 -0.011 -0.62% 1.823 1.846
2020-06-15 Lunes 1.821 -0.005 -0.28% 1.818 1.843
2020-06-16 Martes 1.824 +0.003 +0.16% 1.815 1.839
2020-06-17 Miércoles 1.823 -0.001 -0.06% 1.813 1.831
2020-06-18 Jueves 1.813 -0.010 -0.56% 1.807 1.832
2020-06-19 Viernes 1.808 -0.005 -0.29% 1.794 1.816
2020-06-22 Lunes 1.804 -0.004 -0.22% 1.799 1.815
2020-06-23 Martes 1.806 +0.002 +0.13% 1.791 1.814
2020-06-24 Miércoles 1.807 +0.001 +0.08% 1.800 1.813
2020-06-25 Jueves 1.803 -0.005 -0.27% 1.802 1.813
2020-06-26 Viernes 1.796 -0.006 -0.35% 1.796 1.809
2020-06-29 Lunes 1.791 -0.005 -0.30% 1.789 1.803
2020-06-30 Martes 1.796 +0.005 +0.28% 1.786 1.798
2020-07-01 Miércoles 1.803 +0.007 +0.38% 1.791 1.807
2020-07-02 Jueves 1.800 -0.002 -0.13% 1.799 1.810
2020-07-03 Viernes 1.797 -0.004 -0.19% 1.794 1.803
2020-07-06 Lunes 1.791 -0.006 -0.34% 1.788 1.803
2020-07-07 Martes 1.805 +0.014 +0.78% 1.788 1.808
2020-07-08 Miércoles 1.806 +0.001 +0.04% 1.803 1.811
2020-07-09 Jueves 1.810 +0.004 +0.22% 1.804 1.815
2020-07-10 Viernes 1.816 +0.006 +0.33% 1.809 1.821
2020-07-13 Lunes 1.808 -0.007 -0.40% 1.804 1.820
2020-07-14 Martes 1.799 -0.010 -0.53% 1.797 1.811
2020-07-15 Miércoles 1.795 -0.004 -0.22% 1.793 1.803
2020-07-16 Jueves 1.800 +0.005 +0.27% 1.793 1.802
2020-07-17 Viernes 1.795 -0.005 -0.26% 1.793 1.803
2020-07-20 Lunes 1.805 +0.010 +0.54% 1.792 1.807
2020-07-21 Martes 1.786 -0.019 -1.05% 1.785 1.806
2020-07-22 Miércoles 1.782 -0.003 -0.19% 1.769 1.788
2020-07-23 Jueves 1.795 +0.012 +0.68% 1.775 1.795
2020-07-24 Viernes 1.800 +0.006 +0.31% 1.791 1.805
2020-07-27 Lunes 1.801 +0.001 +0.07% 1.794 1.807
2020-07-28 Martes 1.806 +0.005 +0.27% 1.797 1.809
2020-07-29 Miércoles 1.807 +0.001 +0.07% 1.802 1.812
2020-07-30 Jueves 1.820 +0.012 +0.68% 1.806 1.835
2020-07-31 Viernes 1.831 +0.012 +0.64% 1.817 1.836
2020-08-03 Lunes 1.835 +0.003 +0.19% 1.829 1.841
2020-08-04 Martes 1.825 -0.010 -0.54% 1.822 1.839
2020-08-05 Miércoles 1.823 -0.002 -0.10% 1.816 1.827
2020-08-06 Jueves 1.816 -0.007 -0.37% 1.814 1.836
2020-08-07 Viernes 1.823 +0.007 +0.37% 1.814 1.826
2020-08-10 Lunes 1.828 +0.005 +0.26% 1.819 1.830
2020-08-11 Martes 1.826 -0.001 -0.07% 1.821 1.831
2020-08-12 Miércoles 1.819 -0.007 -0.40% 1.817 1.833
2020-08-13 Jueves 1.827 +0.007 +0.41% 1.818 1.831
2020-08-14 Viernes 1.824 -0.002 -0.13% 1.823 1.836
2020-08-17 Lunes 1.816 -0.008 -0.46% 1.812 1.829
2020-08-18 Martes 1.827 +0.012 +0.64% 1.814 1.832
2020-08-19 Miércoles 1.823 -0.004 -0.22% 1.816 1.831
2020-08-20 Jueves 1.837 +0.013 +0.73% 1.820 1.839
2020-08-21 Viernes 1.827 -0.010 -0.52% 1.825 1.842
2020-08-24 Lunes 1.824 -0.003 -0.18% 1.820 1.831
2020-08-25 Martes 1.827 +0.004 +0.20% 1.821 1.833
2020-08-26 Miércoles 1.826 -0.002 -0.10% 1.823 1.829
2020-08-27 Jueves 1.818 -0.008 -0.43% 1.817 1.828
2020-08-28 Viernes 1.812 -0.006 -0.33% 1.808 1.822
2020-08-31 Lunes 1.812 +0.0005 +0.03% 1.807 1.817
2020-09-01 Martes 1.815 +0.002 +0.13% 1.808 1.827
2020-09-02 Miércoles 1.819 +0.004 +0.22% 1.813 1.823
2020-09-03 Jueves 1.826 +0.007 +0.38% 1.816 1.827
2020-09-04 Viernes 1.824 -0.002 -0.11% 1.818 1.829
2020-09-07 Lunes 1.809 -0.015 -0.83% 1.805 1.826
2020-09-08 Martes 1.799 -0.010 -0.53% 1.796 1.811
2020-09-09 Miércoles 1.785 -0.014 -0.79% 1.781 1.803
2020-09-10 Jueves 1.764 -0.021 -1.18% 1.758 1.793
2020-09-11 Viernes 1.756 -0.008 -0.43% 1.749 1.766
2020-09-14 Lunes 1.762 +0.006 +0.35% 1.754 1.772
2020-09-15 Martes 1.765 +0.002 +0.13% 1.754 1.767
2020-09-16 Miércoles 1.774 +0.010 +0.56% 1.759 1.779
2020-09-17 Jueves 1.773 -0.001 -0.05% 1.762 1.784
2020-09-18 Viernes 1.771 -0.002 -0.11% 1.766 1.781
2020-09-21 Lunes 1.774 +0.002 +0.12% 1.763 1.778
2020-09-22 Martes 1.775 +0.001 +0.07% 1.769 1.783
2020-09-23 Miércoles 1.797 +0.022 +1.25% 1.774 1.800
2020-09-24 Jueves 1.809 +0.012 +0.67% 1.796 1.818
2020-09-25 Viernes 1.813 +0.004 +0.23% 1.802 1.814
2020-09-28 Lunes 1.815 +0.001 +0.08% 1.808 1.829
2020-09-29 Martes 1.804 -0.011 -0.58% 1.801 1.818
2020-09-30 Miércoles 1.803 -0.001 -0.04% 1.798 1.808
2020-10-01 Jueves 1.794 -0.009 -0.52% 1.784 1.807
2020-10-02 Viernes 1.805 +0.011 +0.64% 1.792 1.812
2020-10-05 Lunes 1.807 +0.002 +0.09% 1.799 1.810
2020-10-06 Martes 1.812 +0.005 +0.27% 1.803 1.818
2020-10-07 Miércoles 1.809 -0.003 -0.15% 1.799 1.815
2020-10-08 Jueves 1.804 -0.005 -0.27% 1.801 1.814
2020-10-09 Viernes 1.802 -0.003 -0.14% 1.795 1.807
2020-10-12 Lunes 1.811 +0.010 +0.54% 1.800 1.815
2020-10-13 Martes 1.806 -0.005 -0.30% 1.806 1.820
2020-10-14 Miércoles 1.816 +0.010 +0.57% 1.796 1.820
2020-10-15 Jueves 1.820 +0.003 +0.19% 1.814 1.834
2020-10-16 Viernes 1.823 +0.004 +0.21% 1.815 1.830
2020-10-19 Lunes 1.832 +0.008 +0.44% 1.817 1.836
2020-10-20 Martes 1.836 +0.005 +0.25% 1.830 1.846
2020-10-21 Miércoles 1.847 +0.011 +0.60% 1.832 1.849
2020-10-22 Jueves 1.838 -0.010 -0.52% 1.837 1.853
2020-10-23 Viernes 1.826 -0.011 -0.62% 1.825 1.840
2020-10-26 Lunes 1.828 +0.002 +0.10% 1.824 1.834
2020-10-27 Martes 1.829 +0.001 +0.07% 1.824 1.832
2020-10-28 Miércoles 1.843 +0.013 +0.72% 1.821 1.845
2020-10-29 Jueves 1.839 -0.004 -0.21% 1.834 1.850
2020-10-30 Viernes 1.841 +0.003 +0.14% 1.832 1.846
2020-11-02 Lunes 1.830 -0.011 -0.59% 1.829 1.847
2020-11-03 Martes 1.822 -0.008 -0.45% 1.818 1.838
2020-11-04 Miércoles 1.808 -0.014 -0.78% 1.806 1.837
2020-11-05 Jueves 1.805 -0.004 -0.19% 1.800 1.814
2020-11-06 Viernes 1.812 +0.007 +0.41% 1.804 1.813
2020-11-09 Lunes 1.807 -0.005 -0.30% 1.793 1.814
2020-11-10 Martes 1.821 +0.015 +0.80% 1.806 1.827
2020-11-11 Miércoles 1.815 -0.006 -0.31% 1.813 1.824
2020-11-12 Jueves 1.813 -0.002 -0.12% 1.807 1.819
2020-11-13 Viernes 1.814 +0.001 +0.04% 1.812 1.820
2020-11-16 Lunes 1.802 -0.012 -0.65% 1.799 1.818
2020-11-17 Martes 1.813 +0.011 +0.60% 1.801 1.818
2020-11-18 Miércoles 1.816 +0.003 +0.17% 1.812 1.822
2020-11-19 Jueves 1.819 +0.003 +0.16% 1.813 1.825
2020-11-20 Viernes 1.818 -0.001 -0.04% 1.814 1.824
2020-11-23 Lunes 1.828 +0.010 +0.57% 1.815 1.832
2020-11-24 Martes 1.815 -0.013 -0.73% 1.814 1.829
2020-11-25 Miércoles 1.817 +0.002 +0.12% 1.812 1.823
2020-11-26 Jueves 1.814 -0.003 -0.19% 1.810 1.821
2020-11-27 Viernes 1.802 -0.012 -0.63% 1.798 1.817
2020-11-30 Lunes 1.813 +0.011 +0.61% 1.800 1.817
2020-12-01 Martes 1.819 +0.006 +0.34% 1.811 1.826
2020-12-02 Miércoles 1.801 -0.018 -0.98% 1.802 1.823
2020-12-03 Jueves 1.807 +0.005 +0.29% 1.800 1.815
2020-12-04 Viernes 1.809 +0.002 +0.14% 1.806 1.822
2020-12-07 Lunes 1.802 -0.007 -0.39% 1.786 1.810
2020-12-08 Martes 1.801 -0.001 -0.05% 1.791 1.805
2020-12-09 Miércoles 1.799 -0.002 -0.14% 1.794 1.805
2020-12-10 Jueves 1.764 -0.035 -1.92% 1.762 1.805
2020-12-11 Viernes 1.755 -0.009 -0.53% 1.743 1.769
2020-12-14 Lunes 1.767 +0.012 +0.70% 1.754 1.777
2020-12-15 Martes 1.780 +0.013 +0.75% 1.766 1.783
2020-12-16 Miércoles 1.783 +0.002 +0.12% 1.778 1.791
2020-12-17 Jueves 1.782 -0.001 -0.04% 1.778 1.787
2020-12-18 Viernes 1.773 -0.009 -0.49% 1.769 1.784
2020-12-21 Lunes 1.775 +0.002 +0.09% 1.759 1.779
2020-12-22 Martes 1.776 +0.001 +0.08% 1.768 1.784
2020-12-23 Miércoles 1.780 +0.004 +0.25% 1.772 1.789
2020-12-24 Jueves 1.784 +0.004 +0.20% 1.780 1.793
2020-12-25 Viernes 1.783 -0.001 -0.07% 1.781 1.791
2020-12-28 Lunes 1.774 -0.008 -0.47% 1.773 1.787
2020-12-29 Martes 1.775 +0.0004 +0.02% 1.770 1.780
2020-12-30 Miércoles 1.772 -0.003 -0.15% 1.767 1.777
2020-12-31 Jueves 1.777 +0.004 +0.25% 1.763 1.777