Valor de la libra esterlina en Australia en 2020

Precio cierre $1.777
Precio promedio $1.861
Precio mínimo $1.743
Precio máximo $2.087
AUD2.045AUD2.045AUD1.987AUD1.987AUD1.929AUD1.929AUD1.871AUD1.871AUD1.813AUD1.813AUD1.755AUD1.755Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 la libra esterlina cotizó a 1.777 dólares australianos. El precio bajó 0.112 dólares (-5.93%) desde el inicio del año, cuando cotizaba a £1.889. El precio promedio fue de $1.861.

En el 2020:

  • El precio mínimo fue de $1.743 y se alcanzó el 11 de diciembre.
  • El precio máximo fue de $2.087 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 10 de diciembre, con una caída del 1.92%.
  • El día más alcista fue el 12 de marzo, con un alza del 1.95%.
  • El precio de la libra esterlina subió 121 días y bajó 141 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 23 de julio y el 3 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles1.889-0.001-0.04%1.8871.893
2020-01-02Jueves1.879-0.009-0.49%1.8781.892
2020-01-03Viernes1.883+0.004+0.22%1.8771.887
2020-01-06Lunes1.897+0.014+0.72%1.8801.901
2020-01-07Martes1.910+0.013+0.70%1.8971.916
2020-01-08Miércoles1.907-0.003-0.16%1.9051.916
2020-01-09Jueves1.905-0.002-0.12%1.8971.910
2020-01-10Viernes1.891-0.014-0.71%1.8891.908
2020-01-13Lunes1.881-0.010-0.54%1.8771.895
2020-01-14Martes1.886+0.005+0.26%1.8761.889
2020-01-15Miércoles1.888+0.002+0.13%1.8841.892
2020-01-16Jueves1.895+0.007+0.37%1.8831.898
2020-01-17Viernes1.892-0.003-0.15%1.8881.901
2020-01-20Lunes1.893+0.0002+0.01%1.8851.897
2020-01-21Martes1.906+0.014+0.72%1.8891.908
2020-01-22Miércoles1.919+0.013+0.70%1.9051.923
2020-01-23Jueves1.916-0.003-0.18%1.9091.923
2020-01-24Viernes1.915-0.001-0.08%1.9091.922
2020-01-27Lunes1.930+0.016+0.83%1.9151.935
2020-01-28Martes1.926-0.004-0.21%1.9211.936
2020-01-29Miércoles1.928+0.001+0.07%1.9211.931
2020-01-30Jueves1.947+0.020+1.03%1.9271.955
2020-01-31Viernes1.972+0.025+1.27%1.9461.976
2020-02-03Lunes1.941-0.031-1.56%1.9401.977
2020-02-04Martes1.933-0.008-0.42%1.9251.945
2020-02-05Miércoles1.927-0.006-0.33%1.9181.937
2020-02-06Jueves1.921-0.006-0.32%1.9161.928
2020-02-07Viernes1.932+0.011+0.58%1.9191.942
2020-02-10Lunes1.931-0.001-0.04%1.9211.938
2020-02-11Martes1.929-0.002-0.12%1.9211.933
2020-02-12Miércoles1.923-0.006-0.29%1.9211.931
2020-02-13Jueves1.941+0.018+0.94%1.9231.943
2020-02-14Viernes1.942+0.001+0.05%1.9351.945
2020-02-17Lunes1.937-0.005-0.27%1.9341.944
2020-02-18Martes1.943+0.006+0.33%1.9361.953
2020-02-19Miércoles1.935-0.008-0.43%1.9341.946
2020-02-20Jueves1.946+0.011+0.59%1.9301.950
2020-02-21Viernes1.956+0.010+0.51%1.9451.963
2020-02-24Lunes1.956-0.0003-0.02%1.9521.967
2020-02-25Martes1.968+0.012+0.62%1.9521.972
2020-02-26Miércoles1.971+0.003+0.16%1.9651.978
2020-02-27Jueves1.961-0.010-0.53%1.9551.975
2020-02-28Viernes1.969+0.008+0.41%1.9571.984
2020-03-02Lunes1.949-0.020-1.00%1.9441.981
2020-03-03Martes1.946-0.004-0.19%1.9301.962
2020-03-04Miércoles1.942-0.004-0.20%1.9291.950
2020-03-05Jueves1.960+0.018+0.91%1.9411.966
2020-03-06Viernes1.961+0.002+0.08%1.9521.968
2020-03-09Lunes1.993+0.032+1.64%1.9632.076
2020-03-10Martes1.983-0.010-0.49%1.9772.000
2020-03-11Miércoles1.977-0.007-0.34%1.9711.991
2020-03-12Jueves2.015+0.039+1.95%1.9732.021
2020-03-13Viernes1.985-0.031-1.52%1.9792.020
2020-03-16Lunes2.005+0.020+1.01%1.9642.023
2020-03-17Martes2.008+0.003+0.15%1.9912.025
2020-03-18Miércoles2.011+0.004+0.18%1.9792.031
2020-03-19Jueves2.000-0.012-0.58%1.9742.087
2020-03-20Viernes2.007+0.007+0.37%1.9672.031
2020-03-23Lunes1.981-0.026-1.30%1.9772.036
2020-03-24Martes1.973-0.008-0.41%1.9511.998
2020-03-25Miércoles1.993+0.020+1.02%1.9542.000
2020-03-26Jueves2.012+0.018+0.92%1.9832.018
2020-03-27Viernes2.020+0.008+0.41%1.9972.035
2020-03-30Lunes2.012-0.008-0.40%2.0052.032
2020-03-31Martes2.024+0.012+0.59%1.9872.038
2020-04-01Miércoles2.038+0.015+0.73%2.0142.051
2020-04-02Jueves2.045+0.006+0.31%2.0282.060
2020-04-03Viernes2.044-0.0001-0.005%2.0332.054
2020-04-06Lunes2.009-0.036-1.75%2.0082.044
2020-04-07Martes1.998-0.011-0.54%1.9872.013
2020-04-08Miércoles1.987-0.011-0.53%1.9852.012
2020-04-09Jueves1.964-0.023-1.18%1.9602.000
2020-04-10Viernes1.961-0.003-0.15%1.9581.974
2020-04-13Lunes1.959-0.002-0.11%1.9541.973
2020-04-14Martes1.959+0.0001+0.01%1.9511.970
2020-04-15Miércoles1.980+0.021+1.08%1.9581.986
2020-04-16Jueves1.968-0.013-0.63%1.9681.990
2020-04-17Viernes1.964-0.004-0.20%1.9561.972
2020-04-20Lunes1.962-0.002-0.09%1.9481.971
2020-04-21Martes1.957-0.005-0.26%1.9481.974
2020-04-22Miércoles1.950-0.007-0.37%1.9371.960
2020-04-23Jueves1.939-0.011-0.56%1.9331.960
2020-04-24Viernes1.936-0.003-0.16%1.9321.947
2020-04-27Lunes1.922-0.014-0.70%1.9191.939
2020-04-28Martes1.913-0.009-0.46%1.9111.930
2020-04-29Miércoles1.901-0.012-0.63%1.9001.917
2020-04-30Jueves1.934+0.032+1.70%1.8991.935
2020-05-01Viernes1.947+0.014+0.70%1.9331.950
2020-05-04Lunes1.936-0.012-0.60%1.9331.954
2020-05-05Martes1.932-0.003-0.17%1.9261.939
2020-05-06Miércoles1.928-0.005-0.24%1.9181.938
2020-05-07Jueves1.903-0.025-1.30%1.8981.933
2020-05-08Viernes1.900-0.003-0.15%1.8941.907
2020-05-11Lunes1.900+0.0002+0.01%1.8941.909
2020-05-12Martes1.895-0.005-0.28%1.8881.913
2020-05-13Miércoles1.894-0.0003-0.02%1.8871.901
2020-05-14Jueves1.892-0.003-0.13%1.8911.902
2020-05-15Viernes1.887-0.005-0.27%1.8841.898
2020-05-18Lunes1.869-0.018-0.94%1.8681.888
2020-05-19Martes1.874+0.005+0.27%1.8631.877
2020-05-20Miércoles1.855-0.019-1.02%1.8521.878
2020-05-21Jueves1.861+0.007+0.36%1.8541.867
2020-05-22Viernes1.862+0.001+0.03%1.8591.872
2020-05-25Lunes1.861-0.001-0.05%1.8601.868
2020-05-26Martes1.853-0.008-0.41%1.8491.866
2020-05-27Miércoles1.850-0.003-0.19%1.8451.864
2020-05-28Jueves1.856+0.006+0.31%1.8471.860
2020-05-29Viernes1.851-0.004-0.24%1.8461.867
2020-06-01Lunes1.837-0.014-0.75%1.8341.856
2020-06-02Martes1.820-0.017-0.95%1.8191.846
2020-06-03Miércoles1.816-0.003-0.19%1.8051.832
2020-06-04Jueves1.814-0.003-0.15%1.8061.821
2020-06-05Viernes1.817+0.003+0.17%1.8061.825
2020-06-08Lunes1.812-0.005-0.26%1.8091.825
2020-06-09Martes1.828+0.016+0.89%1.8111.834
2020-06-10Miércoles1.821-0.007-0.39%1.8131.834
2020-06-11Jueves1.838+0.017+0.92%1.8201.841
2020-06-12Viernes1.826-0.011-0.62%1.8231.846
2020-06-15Lunes1.821-0.005-0.28%1.8181.843
2020-06-16Martes1.824+0.003+0.16%1.8151.839
2020-06-17Miércoles1.823-0.001-0.06%1.8131.831
2020-06-18Jueves1.813-0.010-0.56%1.8071.832
2020-06-19Viernes1.808-0.005-0.29%1.7941.816
2020-06-22Lunes1.804-0.004-0.22%1.7991.815
2020-06-23Martes1.806+0.002+0.13%1.7911.814
2020-06-24Miércoles1.807+0.001+0.08%1.8001.813
2020-06-25Jueves1.803-0.005-0.27%1.8021.813
2020-06-26Viernes1.796-0.006-0.35%1.7961.809
2020-06-29Lunes1.791-0.005-0.30%1.7891.803
2020-06-30Martes1.796+0.005+0.28%1.7861.798
2020-07-01Miércoles1.803+0.007+0.38%1.7911.807
2020-07-02Jueves1.800-0.002-0.13%1.7991.810
2020-07-03Viernes1.797-0.004-0.19%1.7941.803
2020-07-06Lunes1.791-0.006-0.34%1.7881.803
2020-07-07Martes1.805+0.014+0.78%1.7881.808
2020-07-08Miércoles1.806+0.001+0.04%1.8031.811
2020-07-09Jueves1.810+0.004+0.22%1.8041.815
2020-07-10Viernes1.816+0.006+0.33%1.8091.821
2020-07-13Lunes1.808-0.007-0.40%1.8041.820
2020-07-14Martes1.799-0.010-0.53%1.7971.811
2020-07-15Miércoles1.795-0.004-0.22%1.7931.803
2020-07-16Jueves1.800+0.005+0.27%1.7931.802
2020-07-17Viernes1.795-0.005-0.26%1.7931.803
2020-07-20Lunes1.805+0.010+0.54%1.7921.807
2020-07-21Martes1.786-0.019-1.05%1.7851.806
2020-07-22Miércoles1.782-0.003-0.19%1.7691.788
2020-07-23Jueves1.795+0.012+0.68%1.7751.795
2020-07-24Viernes1.800+0.006+0.31%1.7911.805
2020-07-27Lunes1.801+0.001+0.07%1.7941.807
2020-07-28Martes1.806+0.005+0.27%1.7971.809
2020-07-29Miércoles1.807+0.001+0.07%1.8021.812
2020-07-30Jueves1.820+0.012+0.68%1.8061.835
2020-07-31Viernes1.831+0.012+0.64%1.8171.836
2020-08-03Lunes1.835+0.003+0.19%1.8291.841
2020-08-04Martes1.825-0.010-0.54%1.8221.839
2020-08-05Miércoles1.823-0.002-0.10%1.8161.827
2020-08-06Jueves1.816-0.007-0.37%1.8141.836
2020-08-07Viernes1.823+0.007+0.37%1.8141.826
2020-08-10Lunes1.828+0.005+0.26%1.8191.830
2020-08-11Martes1.826-0.001-0.07%1.8211.831
2020-08-12Miércoles1.819-0.007-0.40%1.8171.833
2020-08-13Jueves1.827+0.007+0.41%1.8181.831
2020-08-14Viernes1.824-0.002-0.13%1.8231.836
2020-08-17Lunes1.816-0.008-0.46%1.8121.829
2020-08-18Martes1.827+0.012+0.64%1.8141.832
2020-08-19Miércoles1.823-0.004-0.22%1.8161.831
2020-08-20Jueves1.837+0.013+0.73%1.8201.839
2020-08-21Viernes1.827-0.010-0.52%1.8251.842
2020-08-24Lunes1.824-0.003-0.18%1.8201.831
2020-08-25Martes1.827+0.004+0.20%1.8211.833
2020-08-26Miércoles1.826-0.002-0.10%1.8231.829
2020-08-27Jueves1.818-0.008-0.43%1.8171.828
2020-08-28Viernes1.812-0.006-0.33%1.8081.822
2020-08-31Lunes1.812+0.0005+0.03%1.8071.817
2020-09-01Martes1.815+0.002+0.13%1.8081.827
2020-09-02Miércoles1.819+0.004+0.22%1.8131.823
2020-09-03Jueves1.826+0.007+0.38%1.8161.827
2020-09-04Viernes1.824-0.002-0.11%1.8181.829
2020-09-07Lunes1.809-0.015-0.83%1.8051.826
2020-09-08Martes1.799-0.010-0.53%1.7961.811
2020-09-09Miércoles1.785-0.014-0.79%1.7811.803
2020-09-10Jueves1.764-0.021-1.18%1.7581.793
2020-09-11Viernes1.756-0.008-0.43%1.7491.766
2020-09-14Lunes1.762+0.006+0.35%1.7541.772
2020-09-15Martes1.765+0.002+0.13%1.7541.767
2020-09-16Miércoles1.774+0.010+0.56%1.7591.779
2020-09-17Jueves1.773-0.001-0.05%1.7621.784
2020-09-18Viernes1.771-0.002-0.11%1.7661.781
2020-09-21Lunes1.774+0.002+0.12%1.7631.778
2020-09-22Martes1.775+0.001+0.07%1.7691.783
2020-09-23Miércoles1.797+0.022+1.25%1.7741.800
2020-09-24Jueves1.809+0.012+0.67%1.7961.818
2020-09-25Viernes1.813+0.004+0.23%1.8021.814
2020-09-28Lunes1.815+0.001+0.08%1.8081.829
2020-09-29Martes1.804-0.011-0.58%1.8011.818
2020-09-30Miércoles1.803-0.001-0.04%1.7981.808
2020-10-01Jueves1.794-0.009-0.52%1.7841.807
2020-10-02Viernes1.805+0.011+0.64%1.7921.812
2020-10-05Lunes1.807+0.002+0.09%1.7991.810
2020-10-06Martes1.812+0.005+0.27%1.8031.818
2020-10-07Miércoles1.809-0.003-0.15%1.7991.815
2020-10-08Jueves1.804-0.005-0.27%1.8011.814
2020-10-09Viernes1.802-0.003-0.14%1.7951.807
2020-10-12Lunes1.811+0.010+0.54%1.8001.815
2020-10-13Martes1.806-0.005-0.30%1.8061.820
2020-10-14Miércoles1.816+0.010+0.57%1.7961.820
2020-10-15Jueves1.820+0.003+0.19%1.8141.834
2020-10-16Viernes1.823+0.004+0.21%1.8151.830
2020-10-19Lunes1.832+0.008+0.44%1.8171.836
2020-10-20Martes1.836+0.005+0.25%1.8301.846
2020-10-21Miércoles1.847+0.011+0.60%1.8321.849
2020-10-22Jueves1.838-0.010-0.52%1.8371.853
2020-10-23Viernes1.826-0.011-0.62%1.8251.840
2020-10-26Lunes1.828+0.002+0.10%1.8241.834
2020-10-27Martes1.829+0.001+0.07%1.8241.832
2020-10-28Miércoles1.843+0.013+0.72%1.8211.845
2020-10-29Jueves1.839-0.004-0.21%1.8341.850
2020-10-30Viernes1.841+0.003+0.14%1.8321.846
2020-11-02Lunes1.830-0.011-0.59%1.8291.847
2020-11-03Martes1.822-0.008-0.45%1.8181.838
2020-11-04Miércoles1.808-0.014-0.78%1.8061.837
2020-11-05Jueves1.805-0.004-0.19%1.8001.814
2020-11-06Viernes1.812+0.007+0.41%1.8041.813
2020-11-09Lunes1.807-0.005-0.30%1.7931.814
2020-11-10Martes1.821+0.015+0.80%1.8061.827
2020-11-11Miércoles1.815-0.006-0.31%1.8131.824
2020-11-12Jueves1.813-0.002-0.12%1.8071.819
2020-11-13Viernes1.814+0.001+0.04%1.8121.820
2020-11-16Lunes1.802-0.012-0.65%1.7991.818
2020-11-17Martes1.813+0.011+0.60%1.8011.818
2020-11-18Miércoles1.816+0.003+0.17%1.8121.822
2020-11-19Jueves1.819+0.003+0.16%1.8131.825
2020-11-20Viernes1.818-0.001-0.04%1.8141.824
2020-11-23Lunes1.828+0.010+0.57%1.8151.832
2020-11-24Martes1.815-0.013-0.73%1.8141.829
2020-11-25Miércoles1.817+0.002+0.12%1.8121.823
2020-11-26Jueves1.814-0.003-0.19%1.8101.821
2020-11-27Viernes1.802-0.012-0.63%1.7981.817
2020-11-30Lunes1.813+0.011+0.61%1.8001.817
2020-12-01Martes1.819+0.006+0.34%1.8111.826
2020-12-02Miércoles1.801-0.018-0.98%1.8021.823
2020-12-03Jueves1.807+0.005+0.29%1.8001.815
2020-12-04Viernes1.809+0.002+0.14%1.8061.822
2020-12-07Lunes1.802-0.007-0.39%1.7861.810
2020-12-08Martes1.801-0.001-0.05%1.7911.805
2020-12-09Miércoles1.799-0.002-0.14%1.7941.805
2020-12-10Jueves1.764-0.035-1.92%1.7621.805
2020-12-11Viernes1.755-0.009-0.53%1.7431.769
2020-12-14Lunes1.767+0.012+0.70%1.7541.777
2020-12-15Martes1.780+0.013+0.75%1.7661.783
2020-12-16Miércoles1.783+0.002+0.12%1.7781.791
2020-12-17Jueves1.782-0.001-0.04%1.7781.787
2020-12-18Viernes1.773-0.009-0.49%1.7691.784
2020-12-21Lunes1.775+0.002+0.09%1.7591.779
2020-12-22Martes1.776+0.001+0.08%1.7681.784
2020-12-23Miércoles1.780+0.004+0.25%1.7721.789
2020-12-24Jueves1.784+0.004+0.20%1.7801.793
2020-12-25Viernes1.783-0.001-0.07%1.7811.791
2020-12-28Lunes1.774-0.008-0.47%1.7731.787
2020-12-29Martes1.775+0.0004+0.02%1.7701.780
2020-12-30Miércoles1.772-0.003-0.15%1.7671.777
2020-12-31Jueves1.777+0.004+0.25%1.7631.777