Valor de la libra esterlina en Australia en 2021

Precio cierre $1.863
Precio promedio $1.832
Precio mínimo $1.741
Precio máximo $1.916

Al finalizar el 2021 la libra esterlina cotizó a 1.863 dólares australianos. El precio subió 0.0889 dólares (+5.01%) desde el inicio del año, cuando cotizaba a £1.774. El precio promedio fue de $1.832.

En el 2021:

  • El precio mínimo fue de $1.741 y se alcanzó el 7 de enero.
  • El precio máximo fue de $1.916 y se alcanzó el 23 de agosto.
  • El día más bajista fue el 7 de diciembre, con una caída del 1.14%.
  • El día más alcista fue el 26 de febrero, con un alza del 1.57%.
  • El precio de la libra esterlina subió 138 días y bajó 122 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 23 y el 31 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 1.774 -0.002 -0.14% 1.775 1.778
2021-01-04 Lunes 1.770 -0.004 -0.21% 1.763 1.780
2021-01-05 Martes 1.755 -0.015 -0.86% 1.752 1.772
2021-01-06 Miércoles 1.744 -0.011 -0.64% 1.742 1.758
2021-01-07 Jueves 1.746 +0.002 +0.10% 1.741 1.757
2021-01-08 Viernes 1.748 +0.002 +0.11% 1.744 1.753
2021-01-11 Lunes 1.755 +0.008 +0.43% 1.746 1.757
2021-01-12 Martes 1.758 +0.003 +0.16% 1.753 1.766
2021-01-13 Miércoles 1.763 +0.005 +0.29% 1.757 1.770
2021-01-14 Jueves 1.760 -0.003 -0.20% 1.753 1.765
2021-01-15 Viernes 1.764 +0.004 +0.23% 1.758 1.769
2021-01-18 Lunes 1.768 +0.004 +0.26% 1.762 1.770
2021-01-19 Martes 1.771 +0.003 +0.15% 1.761 1.773
2021-01-20 Miércoles 1.762 -0.008 -0.48% 1.758 1.774
2021-01-21 Jueves 1.768 +0.006 +0.36% 1.759 1.771
2021-01-22 Viernes 1.773 +0.005 +0.26% 1.767 1.775
2021-01-25 Lunes 1.774 +0.001 +0.05% 1.768 1.777
2021-01-26 Martes 1.774 -0.0001 -0.01% 1.770 1.777
2021-01-27 Miércoles 1.785 +0.012 +0.65% 1.771 1.789
2021-01-28 Jueves 1.786 +0.0003 +0.02% 1.785 1.797
2021-01-29 Viernes 1.792 +0.006 +0.36% 1.783 1.796
2021-02-01 Lunes 1.792 +0.0002 +0.01% 1.788 1.801
2021-02-02 Martes 1.796 +0.004 +0.21% 1.787 1.802
2021-02-03 Miércoles 1.791 -0.005 -0.30% 1.788 1.799
2021-02-04 Jueves 1.798 +0.008 +0.42% 1.779 1.800
2021-02-05 Viernes 1.788 -0.010 -0.56% 1.788 1.803
2021-02-08 Lunes 1.784 -0.005 -0.26% 1.781 1.794
2021-02-09 Martes 1.785 +0.001 +0.06% 1.781 1.789
2021-02-10 Miércoles 1.791 +0.006 +0.32% 1.783 1.793
2021-02-11 Jueves 1.782 -0.009 -0.49% 1.779 1.793
2021-02-12 Viernes 1.784 +0.002 +0.12% 1.780 1.790
2021-02-15 Lunes 1.787 +0.003 +0.15% 1.782 1.790
2021-02-16 Martes 1.792 +0.005 +0.28% 1.785 1.795
2021-02-17 Miércoles 1.786 -0.006 -0.31% 1.786 1.797
2021-02-18 Jueves 1.798 +0.012 +0.69% 1.785 1.803
2021-02-19 Viernes 1.781 -0.018 -0.99% 1.779 1.800
2021-02-22 Lunes 1.776 -0.005 -0.28% 1.775 1.785
2021-02-23 Martes 1.783 +0.008 +0.44% 1.774 1.785
2021-02-24 Miércoles 1.774 -0.009 -0.53% 1.773 1.794
2021-02-25 Jueves 1.780 +0.006 +0.32% 1.768 1.783
2021-02-26 Viernes 1.808 +0.028 +1.57% 1.776 1.811
2021-03-01 Lunes 1.790 -0.018 -0.97% 1.789 1.811
2021-03-02 Martes 1.784 -0.006 -0.33% 1.782 1.795
2021-03-03 Miércoles 1.794 +0.010 +0.55% 1.781 1.796
2021-03-04 Jueves 1.798 +0.004 +0.22% 1.785 1.802
2021-03-05 Viernes 1.800 +0.002 +0.12% 1.796 1.809
2021-03-08 Lunes 1.807 +0.006 +0.36% 1.793 1.810
2021-03-09 Martes 1.802 -0.005 -0.29% 1.798 1.812
2021-03-10 Miércoles 1.801 -0.001 -0.06% 1.798 1.808
2021-03-11 Jueves 1.795 -0.005 -0.28% 1.792 1.803
2021-03-12 Viernes 1.793 -0.003 -0.16% 1.790 1.800
2021-03-15 Lunes 1.791 -0.001 -0.07% 1.791 1.802
2021-03-16 Martes 1.793 +0.002 +0.09% 1.787 1.795
2021-03-17 Miércoles 1.790 -0.003 -0.15% 1.787 1.803
2021-03-18 Jueves 1.793 +0.003 +0.17% 1.781 1.796
2021-03-19 Viernes 1.791 -0.002 -0.13% 1.786 1.800
2021-03-22 Lunes 1.789 -0.002 -0.11% 1.785 1.802
2021-03-23 Martes 1.803 +0.014 +0.77% 1.789 1.805
2021-03-24 Miércoles 1.804 +0.001 +0.07% 1.798 1.808
2021-03-25 Jueves 1.812 +0.007 +0.41% 1.799 1.815
2021-03-26 Viernes 1.805 -0.007 -0.36% 1.803 1.814
2021-03-29 Lunes 1.803 -0.002 -0.12% 1.802 1.813
2021-03-30 Martes 1.808 +0.005 +0.29% 1.798 1.810
2021-03-31 Miércoles 1.813 +0.005 +0.28% 1.804 1.816
2021-04-01 Jueves 1.815 +0.002 +0.12% 1.813 1.827
2021-04-02 Viernes 1.818 +0.003 +0.17% 1.812 1.821
2021-04-05 Lunes 1.816 -0.002 -0.10% 1.813 1.820
2021-04-06 Martes 1.804 -0.013 -0.70% 1.802 1.821
2021-04-07 Miércoles 1.803 -0.0003 -0.02% 1.800 1.815
2021-04-08 Jueves 1.794 -0.009 -0.50% 1.793 1.808
2021-04-09 Viernes 1.798 +0.004 +0.22% 1.793 1.803
2021-04-12 Lunes 1.802 +0.004 +0.23% 1.796 1.806
2021-04-13 Martes 1.799 -0.003 -0.17% 1.798 1.809
2021-04-14 Miércoles 1.784 -0.016 -0.87% 1.782 1.801
2021-04-15 Jueves 1.778 -0.005 -0.30% 1.776 1.787
2021-04-16 Viernes 1.788 +0.010 +0.55% 1.774 1.791
2021-04-19 Lunes 1.802 +0.014 +0.79% 1.783 1.805
2021-04-20 Martes 1.804 +0.002 +0.09% 1.791 1.807
2021-04-21 Miércoles 1.796 -0.008 -0.43% 1.795 1.808
2021-04-22 Jueves 1.795 -0.002 -0.08% 1.789 1.800
2021-04-23 Viernes 1.791 -0.004 -0.22% 1.788 1.798
2021-04-26 Lunes 1.782 -0.009 -0.51% 1.778 1.794
2021-04-27 Martes 1.791 +0.009 +0.51% 1.780 1.792
2021-04-28 Miércoles 1.788 -0.003 -0.18% 1.787 1.797
2021-04-29 Jueves 1.794 +0.007 +0.39% 1.787 1.800
2021-04-30 Viernes 1.790 -0.005 -0.26% 1.787 1.796
2021-05-03 Lunes 1.792 +0.002 +0.11% 1.788 1.797
2021-05-04 Martes 1.802 +0.010 +0.55% 1.790 1.806
2021-05-05 Miércoles 1.794 -0.007 -0.41% 1.794 1.804
2021-05-06 Jueves 1.785 -0.010 -0.54% 1.784 1.803
2021-05-07 Viernes 1.781 -0.004 -0.21% 1.780 1.793
2021-05-10 Lunes 1.803 +0.022 +1.24% 1.780 1.804
2021-05-11 Martes 1.803 -0.0001 -0.01% 1.799 1.808
2021-05-12 Miércoles 1.819 +0.016 +0.88% 1.802 1.823
2021-05-13 Jueves 1.817 -0.001 -0.07% 1.815 1.824
2021-05-14 Viernes 1.813 -0.005 -0.25% 1.810 1.820
2021-05-17 Lunes 1.819 +0.006 +0.36% 1.809 1.822
2021-05-18 Martes 1.820 +0.001 +0.03% 1.817 1.825
2021-05-19 Miércoles 1.826 +0.006 +0.32% 1.819 1.830
2021-05-20 Jueves 1.825 -0.001 -0.07% 1.819 1.829
2021-05-21 Viernes 1.829 +0.005 +0.26% 1.824 1.833
2021-05-24 Lunes 1.826 -0.004 -0.20% 1.825 1.834
2021-05-25 Martes 1.825 -0.0002 -0.01% 1.819 1.829
2021-05-26 Miércoles 1.824 -0.001 -0.08% 1.816 1.828
2021-05-27 Jueves 1.834 +0.010 +0.55% 1.821 1.837
2021-05-28 Viernes 1.839 +0.005 +0.28% 1.831 1.843
2021-05-31 Lunes 1.837 -0.002 -0.10% 1.830 1.842
2021-06-01 Martes 1.824 -0.013 -0.72% 1.823 1.839
2021-06-02 Miércoles 1.827 +0.003 +0.18% 1.822 1.832
2021-06-03 Jueves 1.841 +0.014 +0.77% 1.827 1.844
2021-06-04 Viernes 1.829 -0.012 -0.67% 1.828 1.846
2021-06-07 Lunes 1.828 -0.001 -0.04% 1.823 1.833
2021-06-08 Martes 1.828 -0.0001 -0.01% 1.824 1.830
2021-06-09 Miércoles 1.826 -0.002 -0.10% 1.823 1.832
2021-06-10 Jueves 1.828 +0.002 +0.09% 1.819 1.829
2021-06-11 Viernes 1.830 +0.002 +0.12% 1.822 1.835
2021-06-14 Lunes 1.829 -0.001 -0.04% 1.825 1.835
2021-06-15 Martes 1.831 +0.002 +0.10% 1.825 1.835
2021-06-16 Miércoles 1.838 +0.006 +0.35% 1.828 1.841
2021-06-17 Jueves 1.843 +0.006 +0.30% 1.830 1.845
2021-06-18 Viernes 1.846 +0.003 +0.18% 1.839 1.851
2021-06-21 Lunes 1.848 +0.002 +0.10% 1.836 1.850
2021-06-22 Martes 1.846 -0.002 -0.11% 1.845 1.853
2021-06-23 Miércoles 1.842 -0.004 -0.21% 1.840 1.853
2021-06-24 Jueves 1.836 -0.007 -0.36% 1.833 1.846
2021-06-25 Viernes 1.829 -0.007 -0.38% 1.826 1.837
2021-06-28 Lunes 1.834 +0.005 +0.30% 1.826 1.840
2021-06-29 Martes 1.842 +0.007 +0.40% 1.833 1.844
2021-06-30 Miércoles 1.843 +0.002 +0.10% 1.838 1.849
2021-07-01 Jueves 1.842 -0.001 -0.06% 1.839 1.848
2021-07-02 Viernes 1.836 -0.006 -0.33% 1.836 1.847
2021-07-05 Lunes 1.838 +0.002 +0.12% 1.836 1.841
2021-07-06 Martes 1.841 +0.002 +0.11% 1.825 1.843
2021-07-07 Miércoles 1.844 +0.004 +0.20% 1.836 1.845
2021-07-08 Jueves 1.855 +0.011 +0.60% 1.843 1.857
2021-07-09 Viernes 1.856 +0.001 +0.06% 1.847 1.859
2021-07-12 Lunes 1.856 0.000 0% 1.852 1.861
2021-07-13 Martes 1.854 -0.002 -0.13% 1.848 1.859
2021-07-14 Miércoles 1.852 -0.002 -0.10% 1.850 1.862
2021-07-15 Jueves 1.861 +0.009 +0.50% 1.849 1.865
2021-07-16 Viernes 1.859 -0.002 -0.11% 1.857 1.866
2021-07-19 Lunes 1.861 +0.002 +0.09% 1.857 1.870
2021-07-20 Martes 1.858 -0.003 -0.16% 1.856 1.868
2021-07-21 Miércoles 1.863 +0.005 +0.26% 1.857 1.866
2021-07-22 Jueves 1.865 +0.002 +0.11% 1.860 1.869
2021-07-23 Viernes 1.865 +0.0002 +0.01% 1.859 1.869
2021-07-26 Lunes 1.871 +0.006 +0.33% 1.865 1.876
2021-07-27 Martes 1.884 +0.013 +0.68% 1.871 1.888
2021-07-28 Miércoles 1.884 -0.0003 -0.02% 1.883 1.894
2021-07-29 Jueves 1.887 +0.003 +0.18% 1.883 1.894
2021-07-30 Viernes 1.892 +0.005 +0.28% 1.886 1.897
2021-08-02 Lunes 1.886 -0.007 -0.36% 1.883 1.897
2021-08-03 Martes 1.880 -0.005 -0.28% 1.875 1.888
2021-08-04 Miércoles 1.882 +0.001 +0.07% 1.876 1.887
2021-08-05 Jueves 1.881 -0.001 -0.06% 1.877 1.883
2021-08-06 Viernes 1.885 +0.005 +0.24% 1.880 1.888
2021-08-09 Lunes 1.887 +0.002 +0.12% 1.883 1.893
2021-08-10 Martes 1.883 -0.004 -0.24% 1.882 1.892
2021-08-11 Miércoles 1.881 -0.002 -0.09% 1.877 1.887
2021-08-12 Jueves 1.882 +0.001 +0.03% 1.879 1.887
2021-08-13 Viernes 1.881 -0.001 -0.06% 1.877 1.884
2021-08-16 Lunes 1.887 +0.006 +0.35% 1.876 1.894
2021-08-17 Martes 1.894 +0.007 +0.37% 1.885 1.896
2021-08-18 Miércoles 1.902 +0.008 +0.40% 1.891 1.903
2021-08-19 Jueves 1.908 +0.006 +0.33% 1.898 1.914
2021-08-20 Viernes 1.909 +0.001 +0.06% 1.905 1.916
2021-08-23 Lunes 1.903 -0.006 -0.34% 1.901 1.916
2021-08-24 Martes 1.891 -0.012 -0.60% 1.888 1.905
2021-08-25 Miércoles 1.891 -0.0002 -0.01% 1.888 1.895
2021-08-26 Jueves 1.892 +0.001 +0.07% 1.889 1.896
2021-08-27 Viernes 1.881 -0.011 -0.58% 1.881 1.897
2021-08-30 Lunes 1.885 +0.004 +0.20% 1.880 1.889
2021-08-31 Martes 1.880 -0.005 -0.28% 1.877 1.888
2021-09-01 Miércoles 1.868 -0.011 -0.60% 1.867 1.882
2021-09-02 Jueves 1.869 +0.0001 +0.01% 1.863 1.873
2021-09-03 Viernes 1.859 -0.010 -0.53% 1.853 1.872
2021-09-06 Lunes 1.859 +0.001 +0.03% 1.856 1.864
2021-09-07 Martes 1.866 +0.006 +0.34% 1.855 1.868
2021-09-08 Miércoles 1.869 +0.004 +0.19% 1.862 1.872
2021-09-09 Jueves 1.878 +0.009 +0.46% 1.868 1.880
2021-09-10 Viernes 1.881 +0.003 +0.18% 1.872 1.882
2021-09-13 Lunes 1.878 -0.003 -0.17% 1.876 1.884
2021-09-14 Martes 1.887 +0.009 +0.46% 1.877 1.892
2021-09-15 Miércoles 1.886 -0.001 -0.03% 1.884 1.891
2021-09-16 Jueves 1.891 +0.005 +0.27% 1.884 1.894
2021-09-17 Viernes 1.891 -0.0001 -0.01% 1.884 1.894
2021-09-20 Lunes 1.883 -0.008 -0.44% 1.881 1.896
2021-09-21 Martes 1.888 +0.006 +0.31% 1.879 1.890
2021-09-22 Miércoles 1.880 -0.008 -0.44% 1.874 1.891
2021-09-23 Jueves 1.880 -0.0004 -0.02% 1.875 1.887
2021-09-24 Viernes 1.883 +0.003 +0.18% 1.877 1.889
2021-09-27 Lunes 1.880 -0.004 -0.19% 1.875 1.889
2021-09-28 Martes 1.870 -0.010 -0.51% 1.867 1.885
2021-09-29 Miércoles 1.869 -0.0005 -0.03% 1.862 1.873
2021-09-30 Jueves 1.864 -0.006 -0.29% 1.862 1.873
2021-10-01 Viernes 1.866 +0.002 +0.12% 1.860 1.870
2021-10-04 Lunes 1.869 +0.002 +0.13% 1.862 1.871
2021-10-05 Martes 1.869 +0.0001 +0.01% 1.865 1.876
2021-10-06 Miércoles 1.867 -0.002 -0.11% 1.867 1.878
2021-10-07 Jueves 1.862 -0.005 -0.26% 1.860 1.869
2021-10-08 Viernes 1.862 -0.0003 -0.02% 1.859 1.868
2021-10-11 Lunes 1.849 -0.013 -0.68% 1.848 1.868
2021-10-12 Martes 1.848 -0.001 -0.05% 1.844 1.854
2021-10-13 Miércoles 1.851 +0.003 +0.15% 1.848 1.857
2021-10-14 Jueves 1.844 -0.007 -0.39% 1.843 1.853
2021-10-15 Viernes 1.851 +0.008 +0.43% 1.841 1.858
2021-10-18 Lunes 1.852 +0.0003 +0.02% 1.850 1.861
2021-10-19 Martes 1.846 -0.006 -0.32% 1.842 1.854
2021-10-20 Miércoles 1.839 -0.007 -0.37% 1.836 1.848
2021-10-21 Jueves 1.847 +0.008 +0.42% 1.832 1.848
2021-10-22 Viernes 1.842 -0.005 -0.27% 1.836 1.850
2021-10-25 Lunes 1.837 -0.004 -0.24% 1.836 1.845
2021-10-26 Martes 1.835 -0.002 -0.12% 1.830 1.842
2021-10-27 Miércoles 1.828 -0.007 -0.39% 1.825 1.837
2021-10-28 Jueves 1.827 -0.001 -0.05% 1.825 1.835
2021-10-29 Viernes 1.820 -0.007 -0.39% 1.818 1.833
2021-11-01 Lunes 1.815 -0.005 -0.25% 1.814 1.824
2021-11-02 Martes 1.832 +0.017 +0.93% 1.812 1.835
2021-11-03 Miércoles 1.838 +0.005 +0.28% 1.827 1.843
2021-11-04 Jueves 1.824 -0.014 -0.75% 1.822 1.841
2021-11-05 Viernes 1.823 -0.001 -0.05% 1.820 1.828
2021-11-08 Lunes 1.827 +0.004 +0.21% 1.818 1.830
2021-11-09 Martes 1.837 +0.010 +0.55% 1.825 1.840
2021-11-10 Miércoles 1.829 -0.008 -0.43% 1.827 1.843
2021-11-11 Jueves 1.833 +0.005 +0.26% 1.828 1.837
2021-11-12 Viernes 1.829 -0.004 -0.25% 1.827 1.838
2021-11-15 Lunes 1.826 -0.003 -0.15% 1.821 1.834
2021-11-16 Martes 1.838 +0.012 +0.66% 1.822 1.841
2021-11-17 Miércoles 1.855 +0.017 +0.92% 1.838 1.858
2021-11-18 Jueves 1.854 -0.001 -0.07% 1.850 1.860
2021-11-19 Viernes 1.859 +0.005 +0.29% 1.848 1.860
2021-11-22 Lunes 1.854 -0.005 -0.26% 1.847 1.861
2021-11-23 Martes 1.850 -0.004 -0.22% 1.849 1.856
2021-11-24 Miércoles 1.851 +0.001 +0.06% 1.849 1.858
2021-11-25 Jueves 1.852 +0.001 +0.05% 1.850 1.857
2021-11-26 Viernes 1.871 +0.019 +1.03% 1.850 1.879
2021-11-29 Lunes 1.863 -0.008 -0.44% 1.862 1.876
2021-11-30 Martes 1.865 +0.002 +0.12% 1.862 1.879
2021-12-01 Miércoles 1.868 +0.003 +0.14% 1.857 1.870
2021-12-02 Jueves 1.875 +0.008 +0.40% 1.867 1.879
2021-12-03 Viernes 1.889 +0.014 +0.74% 1.873 1.893
2021-12-06 Lunes 1.881 -0.008 -0.43% 1.877 1.893
2021-12-07 Martes 1.860 -0.021 -1.14% 1.858 1.885
2021-12-08 Miércoles 1.842 -0.018 -0.98% 1.839 1.862
2021-12-09 Jueves 1.849 +0.007 +0.39% 1.838 1.850
2021-12-10 Viernes 1.850 +0.001 +0.07% 1.842 1.853
2021-12-13 Lunes 1.853 +0.003 +0.18% 1.846 1.863
2021-12-14 Martes 1.864 +0.010 +0.55% 1.851 1.864
2021-12-15 Miércoles 1.850 -0.013 -0.72% 1.848 1.865
2021-12-16 Jueves 1.854 +0.004 +0.20% 1.841 1.856
2021-12-17 Viernes 1.858 +0.004 +0.22% 1.854 1.863
2021-12-20 Lunes 1.856 -0.001 -0.08% 1.852 1.865
2021-12-21 Martes 1.854 -0.003 -0.13% 1.853 1.861
2021-12-22 Miércoles 1.850 -0.004 -0.20% 1.849 1.861
2021-12-23 Jueves 1.850 +0.0004 +0.02% 1.847 1.858
2021-12-24 Viernes 1.852 +0.002 +0.09% 1.849 1.857
2021-12-27 Lunes 1.856 +0.004 +0.22% 1.851 1.861
2021-12-28 Martes 1.858 +0.002 +0.11% 1.852 1.860
2021-12-29 Miércoles 1.859 +0.001 +0.06% 1.854 1.862
2021-12-30 Jueves 1.861 +0.001 +0.08% 1.854 1.863
2021-12-31 Viernes 1.863 +0.002 +0.12% 1.856 1.866