Al finalizar el 2022 la libra esterlina cotizó a 1.772 dólares australianos. El precio bajó 0.101 dólares (-5.4%) desde el inicio del año, cuando cotizaba a £1.873. El precio promedio fue de $1.779.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, la libra cerró a 1.873 dólares australianos, fluctuando entre 1.858 y 1.876 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 1.873 | +0.010 | +0.53% | 1.858 | 1.876 |
| 2022-01-04 | Martes | 1.869 | -0.004 | -0.23% | 1.866 | 1.877 |
| 2022-01-05 | Miércoles | 1.877 | +0.008 | +0.45% | 1.864 | 1.878 |
| 2022-01-06 | Jueves | 1.888 | +0.011 | +0.59% | 1.876 | 1.892 |
| 2022-01-07 | Viernes | 1.892 | +0.004 | +0.21% | 1.887 | 1.899 |
| 2022-01-10 | Lunes | 1.893 | +0.001 | +0.04% | 1.886 | 1.897 |
| 2022-01-11 | Martes | 1.891 | -0.002 | -0.12% | 1.888 | 1.897 |
| 2022-01-12 | Miércoles | 1.881 | -0.010 | -0.53% | 1.880 | 1.894 |
| 2022-01-13 | Jueves | 1.881 | +0.0002 | +0.01% | 1.878 | 1.885 |
| 2022-01-14 | Viernes | 1.897 | +0.016 | +0.86% | 1.881 | 1.899 |
| 2022-01-17 | Lunes | 1.892 | -0.005 | -0.26% | 1.889 | 1.900 |
| 2022-01-18 | Martes | 1.892 | -0.0005 | -0.03% | 1.888 | 1.899 |
| 2022-01-19 | Miércoles | 1.887 | -0.005 | -0.26% | 1.884 | 1.895 |
| 2022-01-20 | Jueves | 1.881 | -0.006 | -0.29% | 1.876 | 1.889 |
| 2022-01-21 | Viernes | 1.886 | +0.005 | +0.28% | 1.880 | 1.893 |
| 2022-01-24 | Lunes | 1.888 | +0.002 | +0.09% | 1.885 | 1.897 |
| 2022-01-25 | Martes | 1.888 | -0.0005 | -0.03% | 1.879 | 1.892 |
| 2022-01-26 | Miércoles | 1.892 | +0.004 | +0.22% | 1.881 | 1.896 |
| 2022-01-27 | Jueves | 1.902 | +0.011 | +0.57% | 1.889 | 1.905 |
| 2022-01-28 | Viernes | 1.918 | +0.016 | +0.83% | 1.901 | 1.923 |
| 2022-01-31 | Lunes | 1.902 | -0.016 | -0.84% | 1.898 | 1.919 |
| 2022-02-01 | Martes | 1.897 | -0.005 | -0.29% | 1.896 | 1.911 |
| 2022-02-02 | Miércoles | 1.902 | +0.006 | +0.30% | 1.892 | 1.906 |
| 2022-02-03 | Jueves | 1.904 | +0.002 | +0.08% | 1.898 | 1.915 |
| 2022-02-04 | Viernes | 1.911 | +0.008 | +0.40% | 1.902 | 1.918 |
| 2022-02-07 | Lunes | 1.899 | -0.012 | -0.65% | 1.898 | 1.915 |
| 2022-02-08 | Martes | 1.895 | -0.004 | -0.23% | 1.895 | 1.905 |
| 2022-02-09 | Miércoles | 1.885 | -0.010 | -0.52% | 1.883 | 1.897 |
| 2022-02-10 | Jueves | 1.892 | +0.007 | +0.37% | 1.880 | 1.895 |
| 2022-02-11 | Viernes | 1.900 | +0.008 | +0.44% | 1.891 | 1.904 |
| 2022-02-14 | Lunes | 1.898 | -0.002 | -0.11% | 1.895 | 1.906 |
| 2022-02-15 | Martes | 1.892 | -0.006 | -0.30% | 1.892 | 1.906 |
| 2022-02-16 | Miércoles | 1.887 | -0.005 | -0.26% | 1.887 | 1.896 |
| 2022-02-17 | Jueves | 1.894 | +0.007 | +0.36% | 1.883 | 1.897 |
| 2022-02-18 | Viernes | 1.894 | +0.0001 | +0.01% | 1.886 | 1.896 |
| 2022-02-21 | Lunes | 1.891 | -0.003 | -0.16% | 1.885 | 1.898 |
| 2022-02-22 | Martes | 1.881 | -0.010 | -0.52% | 1.875 | 1.895 |
| 2022-02-23 | Miércoles | 1.872 | -0.010 | -0.50% | 1.866 | 1.883 |
| 2022-02-24 | Jueves | 1.867 | -0.005 | -0.25% | 1.864 | 1.883 |
| 2022-02-25 | Viernes | 1.853 | -0.015 | -0.78% | 1.850 | 1.874 |
| 2022-02-28 | Lunes | 1.847 | -0.005 | -0.28% | 1.846 | 1.868 |
| 2022-03-01 | Martes | 1.837 | -0.011 | -0.58% | 1.834 | 1.851 |
| 2022-03-02 | Miércoles | 1.836 | -0.0002 | -0.01% | 1.829 | 1.839 |
| 2022-03-03 | Jueves | 1.821 | -0.016 | -0.85% | 1.818 | 1.839 |
| 2022-03-04 | Viernes | 1.794 | -0.027 | -1.47% | 1.793 | 1.826 |
| 2022-03-07 | Lunes | 1.790 | -0.004 | -0.23% | 1.773 | 1.800 |
| 2022-03-08 | Martes | 1.802 | +0.012 | +0.69% | 1.785 | 1.808 |
| 2022-03-09 | Miércoles | 1.799 | -0.003 | -0.16% | 1.792 | 1.804 |
| 2022-03-10 | Jueves | 1.778 | -0.022 | -1.20% | 1.777 | 1.806 |
| 2022-03-11 | Viernes | 1.788 | +0.010 | +0.56% | 1.778 | 1.792 |
| 2022-03-14 | Lunes | 1.808 | +0.021 | +1.15% | 1.786 | 1.810 |
| 2022-03-15 | Martes | 1.812 | +0.003 | +0.18% | 1.805 | 1.818 |
| 2022-03-16 | Miércoles | 1.803 | -0.009 | -0.48% | 1.800 | 1.817 |
| 2022-03-17 | Jueves | 1.782 | -0.021 | -1.17% | 1.779 | 1.807 |
| 2022-03-18 | Viernes | 1.777 | -0.005 | -0.28% | 1.775 | 1.785 |
| 2022-03-21 | Lunes | 1.779 | +0.002 | +0.10% | 1.773 | 1.785 |
| 2022-03-22 | Martes | 1.775 | -0.003 | -0.19% | 1.774 | 1.784 |
| 2022-03-23 | Miércoles | 1.760 | -0.015 | -0.86% | 1.759 | 1.783 |
| 2022-03-24 | Jueves | 1.755 | -0.005 | -0.31% | 1.752 | 1.767 |
| 2022-03-25 | Viernes | 1.754 | -0.0004 | -0.02% | 1.752 | 1.760 |
| 2022-03-28 | Lunes | 1.747 | -0.007 | -0.41% | 1.743 | 1.758 |
| 2022-03-29 | Martes | 1.742 | -0.005 | -0.27% | 1.742 | 1.762 |
| 2022-03-30 | Miércoles | 1.748 | +0.006 | +0.35% | 1.739 | 1.754 |
| 2022-03-31 | Jueves | 1.755 | +0.007 | +0.41% | 1.746 | 1.759 |
| 2022-04-01 | Viernes | 1.748 | -0.007 | -0.42% | 1.743 | 1.758 |
| 2022-04-04 | Lunes | 1.738 | -0.010 | -0.56% | 1.736 | 1.752 |
| 2022-04-05 | Martes | 1.724 | -0.014 | -0.82% | 1.717 | 1.741 |
| 2022-04-06 | Miércoles | 1.739 | +0.015 | +0.86% | 1.720 | 1.744 |
| 2022-04-07 | Jueves | 1.748 | +0.009 | +0.49% | 1.738 | 1.752 |
| 2022-04-08 | Viernes | 1.748 | 0.000 | 0% | 1.743 | 1.750 |
| 2022-04-11 | Lunes | 1.756 | +0.008 | +0.49% | 1.746 | 1.757 |
| 2022-04-12 | Martes | 1.742 | -0.014 | -0.80% | 1.740 | 1.759 |
| 2022-04-13 | Miércoles | 1.760 | +0.018 | +1.02% | 1.740 | 1.762 |
| 2022-04-14 | Jueves | 1.761 | +0.001 | +0.05% | 1.756 | 1.767 |
| 2022-04-15 | Viernes | 1.765 | +0.004 | +0.24% | 1.760 | 1.768 |
| 2022-04-18 | Lunes | 1.770 | +0.005 | +0.27% | 1.763 | 1.772 |
| 2022-04-19 | Martes | 1.763 | -0.007 | -0.38% | 1.759 | 1.772 |
| 2022-04-20 | Miércoles | 1.754 | -0.009 | -0.53% | 1.749 | 1.765 |
| 2022-04-21 | Jueves | 1.766 | +0.012 | +0.70% | 1.752 | 1.770 |
| 2022-04-22 | Viernes | 1.773 | +0.007 | +0.41% | 1.760 | 1.777 |
| 2022-04-25 | Lunes | 1.775 | +0.002 | +0.10% | 1.766 | 1.789 |
| 2022-04-26 | Martes | 1.762 | -0.013 | -0.74% | 1.760 | 1.776 |
| 2022-04-27 | Miércoles | 1.760 | -0.001 | -0.07% | 1.751 | 1.767 |
| 2022-04-28 | Jueves | 1.755 | -0.005 | -0.28% | 1.753 | 1.768 |
| 2022-04-29 | Viernes | 1.779 | +0.024 | +1.36% | 1.746 | 1.783 |
| 2022-05-02 | Lunes | 1.772 | -0.008 | -0.44% | 1.770 | 1.786 |
| 2022-05-03 | Martes | 1.760 | -0.011 | -0.64% | 1.755 | 1.772 |
| 2022-05-04 | Miércoles | 1.738 | -0.023 | -1.29% | 1.735 | 1.763 |
| 2022-05-05 | Jueves | 1.738 | +0.001 | +0.04% | 1.718 | 1.744 |
| 2022-05-06 | Viernes | 1.743 | +0.005 | +0.26% | 1.731 | 1.745 |
| 2022-05-09 | Lunes | 1.773 | +0.030 | +1.70% | 1.742 | 1.776 |
| 2022-05-10 | Martes | 1.776 | +0.003 | +0.17% | 1.766 | 1.785 |
| 2022-05-11 | Miércoles | 1.765 | -0.010 | -0.57% | 1.756 | 1.777 |
| 2022-05-12 | Jueves | 1.778 | +0.013 | +0.73% | 1.761 | 1.784 |
| 2022-05-13 | Viernes | 1.767 | -0.012 | -0.66% | 1.763 | 1.780 |
| 2022-05-16 | Lunes | 1.767 | +0.0001 | +0.01% | 1.763 | 1.780 |
| 2022-05-17 | Martes | 1.776 | +0.010 | +0.55% | 1.760 | 1.783 |
| 2022-05-18 | Miércoles | 1.774 | -0.003 | -0.16% | 1.766 | 1.783 |
| 2022-05-19 | Jueves | 1.767 | -0.007 | -0.39% | 1.764 | 1.777 |
| 2022-05-20 | Viernes | 1.775 | +0.008 | +0.46% | 1.765 | 1.779 |
| 2022-05-23 | Lunes | 1.771 | -0.004 | -0.21% | 1.763 | 1.773 |
| 2022-05-24 | Martes | 1.764 | -0.008 | -0.43% | 1.762 | 1.778 |
| 2022-05-25 | Miércoles | 1.771 | +0.007 | +0.41% | 1.761 | 1.778 |
| 2022-05-26 | Jueves | 1.774 | +0.003 | +0.17% | 1.770 | 1.781 |
| 2022-05-27 | Viernes | 1.762 | -0.012 | -0.69% | 1.762 | 1.780 |
| 2022-05-30 | Lunes | 1.757 | -0.005 | -0.26% | 1.756 | 1.767 |
| 2022-05-31 | Martes | 1.756 | -0.001 | -0.06% | 1.751 | 1.760 |
| 2022-06-01 | Miércoles | 1.740 | -0.016 | -0.90% | 1.736 | 1.758 |
| 2022-06-02 | Jueves | 1.731 | -0.010 | -0.55% | 1.730 | 1.747 |
| 2022-06-03 | Viernes | 1.733 | +0.002 | +0.11% | 1.728 | 1.737 |
| 2022-06-06 | Lunes | 1.742 | +0.009 | +0.53% | 1.730 | 1.744 |
| 2022-06-07 | Martes | 1.741 | -0.001 | -0.05% | 1.728 | 1.748 |
| 2022-06-08 | Miércoles | 1.743 | +0.002 | +0.13% | 1.736 | 1.748 |
| 2022-06-09 | Jueves | 1.759 | +0.016 | +0.94% | 1.741 | 1.764 |
| 2022-06-10 | Viernes | 1.746 | -0.014 | -0.77% | 1.742 | 1.763 |
| 2022-06-13 | Lunes | 1.751 | +0.005 | +0.31% | 1.743 | 1.755 |
| 2022-06-14 | Martes | 1.746 | -0.005 | -0.31% | 1.741 | 1.758 |
| 2022-06-15 | Miércoles | 1.739 | -0.007 | -0.41% | 1.732 | 1.748 |
| 2022-06-16 | Jueves | 1.752 | +0.014 | +0.78% | 1.730 | 1.767 |
| 2022-06-17 | Viernes | 1.762 | +0.009 | +0.53% | 1.749 | 1.767 |
| 2022-06-20 | Lunes | 1.762 | +0.0003 | +0.02% | 1.749 | 1.768 |
| 2022-06-21 | Martes | 1.761 | -0.0005 | -0.03% | 1.755 | 1.768 |
| 2022-06-22 | Miércoles | 1.771 | +0.009 | +0.52% | 1.760 | 1.779 |
| 2022-06-23 | Jueves | 1.779 | +0.009 | +0.49% | 1.768 | 1.780 |
| 2022-06-24 | Viernes | 1.764 | -0.015 | -0.83% | 1.765 | 1.782 |
| 2022-06-27 | Lunes | 1.771 | +0.006 | +0.36% | 1.763 | 1.777 |
| 2022-06-28 | Martes | 1.763 | -0.007 | -0.42% | 1.758 | 1.775 |
| 2022-06-29 | Miércoles | 1.762 | -0.002 | -0.09% | 1.758 | 1.773 |
| 2022-06-30 | Jueves | 1.764 | +0.002 | +0.11% | 1.757 | 1.768 |
| 2022-07-01 | Viernes | 1.774 | +0.011 | +0.62% | 1.761 | 1.782 |
| 2022-07-04 | Lunes | 1.763 | -0.011 | -0.64% | 1.760 | 1.780 |
| 2022-07-05 | Martes | 1.758 | -0.005 | -0.26% | 1.756 | 1.775 |
| 2022-07-06 | Miércoles | 1.759 | +0.001 | +0.05% | 1.743 | 1.761 |
| 2022-07-07 | Jueves | 1.758 | -0.002 | -0.09% | 1.748 | 1.761 |
| 2022-07-08 | Viernes | 1.754 | -0.004 | -0.24% | 1.749 | 1.764 |
| 2022-07-11 | Lunes | 1.765 | +0.011 | +0.66% | 1.753 | 1.770 |
| 2022-07-12 | Martes | 1.758 | -0.007 | -0.39% | 1.755 | 1.769 |
| 2022-07-13 | Miércoles | 1.758 | -0.0005 | -0.03% | 1.750 | 1.766 |
| 2022-07-14 | Jueves | 1.752 | -0.006 | -0.34% | 1.746 | 1.764 |
| 2022-07-15 | Viernes | 1.744 | -0.008 | -0.44% | 1.743 | 1.761 |
| 2022-07-18 | Lunes | 1.753 | +0.009 | +0.54% | 1.744 | 1.757 |
| 2022-07-19 | Martes | 1.738 | -0.015 | -0.88% | 1.737 | 1.757 |
| 2022-07-20 | Miércoles | 1.737 | -0.001 | -0.03% | 1.732 | 1.743 |
| 2022-07-21 | Jueves | 1.730 | -0.007 | -0.41% | 1.729 | 1.742 |
| 2022-07-22 | Viernes | 1.733 | +0.002 | +0.13% | 1.720 | 1.735 |
| 2022-07-25 | Lunes | 1.731 | -0.001 | -0.07% | 1.729 | 1.739 |
| 2022-07-26 | Martes | 1.733 | +0.001 | +0.08% | 1.726 | 1.736 |
| 2022-07-27 | Miércoles | 1.737 | +0.004 | +0.25% | 1.731 | 1.742 |
| 2022-07-28 | Jueves | 1.744 | +0.006 | +0.37% | 1.735 | 1.744 |
| 2022-07-29 | Viernes | 1.741 | -0.002 | -0.13% | 1.737 | 1.747 |
| 2022-08-01 | Lunes | 1.744 | +0.002 | +0.13% | 1.735 | 1.749 |
| 2022-08-02 | Martes | 1.758 | +0.015 | +0.84% | 1.742 | 1.766 |
| 2022-08-03 | Miércoles | 1.748 | -0.011 | -0.60% | 1.746 | 1.764 |
| 2022-08-04 | Jueves | 1.744 | -0.003 | -0.18% | 1.732 | 1.751 |
| 2022-08-05 | Viernes | 1.747 | +0.002 | +0.13% | 1.741 | 1.752 |
| 2022-08-08 | Lunes | 1.728 | -0.019 | -1.09% | 1.728 | 1.749 |
| 2022-08-09 | Martes | 1.734 | +0.006 | +0.38% | 1.727 | 1.739 |
| 2022-08-10 | Miércoles | 1.727 | -0.008 | -0.44% | 1.722 | 1.739 |
| 2022-08-11 | Jueves | 1.719 | -0.008 | -0.46% | 1.714 | 1.728 |
| 2022-08-12 | Viernes | 1.703 | -0.016 | -0.91% | 1.702 | 1.719 |
| 2022-08-15 | Lunes | 1.716 | +0.013 | +0.78% | 1.702 | 1.724 |
| 2022-08-16 | Martes | 1.721 | +0.005 | +0.31% | 1.711 | 1.728 |
| 2022-08-17 | Miércoles | 1.737 | +0.016 | +0.93% | 1.720 | 1.744 |
| 2022-08-18 | Jueves | 1.724 | -0.013 | -0.77% | 1.723 | 1.741 |
| 2022-08-19 | Viernes | 1.720 | -0.004 | -0.23% | 1.714 | 1.729 |
| 2022-08-22 | Lunes | 1.711 | -0.009 | -0.53% | 1.705 | 1.724 |
| 2022-08-23 | Martes | 1.707 | -0.004 | -0.24% | 1.704 | 1.716 |
| 2022-08-24 | Miércoles | 1.708 | +0.001 | +0.06% | 1.704 | 1.713 |
| 2022-08-25 | Jueves | 1.695 | -0.013 | -0.77% | 1.694 | 1.711 |
| 2022-08-26 | Viernes | 1.704 | +0.010 | +0.58% | 1.692 | 1.705 |
| 2022-08-29 | Lunes | 1.695 | -0.009 | -0.53% | 1.695 | 1.707 |
| 2022-08-30 | Martes | 1.701 | +0.005 | +0.31% | 1.687 | 1.702 |
| 2022-08-31 | Miércoles | 1.699 | -0.002 | -0.11% | 1.691 | 1.703 |
| 2022-09-01 | Jueves | 1.700 | +0.001 | +0.07% | 1.691 | 1.704 |
| 2022-09-02 | Viernes | 1.689 | -0.011 | -0.67% | 1.688 | 1.703 |
| 2022-09-05 | Lunes | 1.694 | +0.005 | +0.30% | 1.684 | 1.698 |
| 2022-09-06 | Martes | 1.709 | +0.015 | +0.91% | 1.693 | 1.714 |
| 2022-09-07 | Miércoles | 1.703 | -0.006 | -0.37% | 1.699 | 1.714 |
| 2022-09-08 | Jueves | 1.704 | +0.001 | +0.04% | 1.700 | 1.713 |
| 2022-09-09 | Viernes | 1.693 | -0.010 | -0.60% | 1.689 | 1.705 |
| 2022-09-12 | Lunes | 1.696 | +0.002 | +0.14% | 1.693 | 1.713 |
| 2022-09-13 | Martes | 1.707 | +0.012 | +0.68% | 1.694 | 1.711 |
| 2022-09-14 | Miércoles | 1.709 | +0.002 | +0.09% | 1.705 | 1.722 |
| 2022-09-15 | Jueves | 1.710 | +0.001 | +0.08% | 1.703 | 1.714 |
| 2022-09-16 | Viernes | 1.698 | -0.012 | -0.72% | 1.697 | 1.714 |
| 2022-09-19 | Lunes | 1.699 | +0.002 | +0.10% | 1.697 | 1.705 |
| 2022-09-20 | Martes | 1.701 | +0.002 | +0.09% | 1.697 | 1.708 |
| 2022-09-21 | Miércoles | 1.699 | -0.002 | -0.14% | 1.692 | 1.706 |
| 2022-09-22 | Jueves | 1.693 | -0.006 | -0.34% | 1.693 | 1.711 |
| 2022-09-23 | Viernes | 1.663 | -0.030 | -1.78% | 1.659 | 1.703 |
| 2022-09-26 | Lunes | 1.654 | -0.008 | -0.51% | 1.597 | 1.679 |
| 2022-09-27 | Martes | 1.668 | +0.013 | +0.80% | 1.651 | 1.671 |
| 2022-09-28 | Miércoles | 1.669 | +0.001 | +0.08% | 1.647 | 1.690 |
| 2022-09-29 | Jueves | 1.710 | +0.041 | +2.44% | 1.662 | 1.711 |
| 2022-09-30 | Viernes | 1.742 | +0.032 | +1.90% | 1.705 | 1.747 |
| 2022-10-03 | Lunes | 1.737 | -0.005 | -0.30% | 1.724 | 1.749 |
| 2022-10-04 | Martes | 1.764 | +0.027 | +1.55% | 1.735 | 1.771 |
| 2022-10-05 | Miércoles | 1.746 | -0.018 | -1.02% | 1.740 | 1.767 |
| 2022-10-06 | Jueves | 1.741 | -0.005 | -0.27% | 1.734 | 1.747 |
| 2022-10-07 | Viernes | 1.740 | -0.001 | -0.06% | 1.735 | 1.757 |
| 2022-10-10 | Lunes | 1.753 | +0.013 | +0.74% | 1.736 | 1.760 |
| 2022-10-11 | Martes | 1.748 | -0.005 | -0.29% | 1.746 | 1.768 |
| 2022-10-12 | Miércoles | 1.767 | +0.020 | +1.12% | 1.748 | 1.771 |
| 2022-10-13 | Jueves | 1.797 | +0.030 | +1.70% | 1.762 | 1.812 |
| 2022-10-14 | Viernes | 1.802 | +0.005 | +0.27% | 1.779 | 1.805 |
| 2022-10-17 | Lunes | 1.806 | +0.003 | +0.18% | 1.800 | 1.820 |
| 2022-10-18 | Martes | 1.793 | -0.012 | -0.69% | 1.787 | 1.808 |
| 2022-10-19 | Miércoles | 1.788 | -0.005 | -0.29% | 1.785 | 1.798 |
| 2022-10-20 | Jueves | 1.790 | +0.002 | +0.10% | 1.776 | 1.798 |
| 2022-10-21 | Viernes | 1.772 | -0.018 | -1.00% | 1.767 | 1.792 |
| 2022-10-24 | Lunes | 1.785 | +0.013 | +0.75% | 1.774 | 1.803 |
| 2022-10-25 | Martes | 1.793 | +0.008 | +0.43% | 1.780 | 1.800 |
| 2022-10-26 | Miércoles | 1.789 | -0.004 | -0.21% | 1.782 | 1.797 |
| 2022-10-27 | Jueves | 1.793 | +0.004 | +0.20% | 1.783 | 1.801 |
| 2022-10-28 | Viernes | 1.810 | +0.018 | +0.99% | 1.787 | 1.813 |
| 2022-10-31 | Lunes | 1.792 | -0.018 | -1.02% | 1.791 | 1.814 |
| 2022-11-01 | Martes | 1.795 | +0.003 | +0.17% | 1.784 | 1.799 |
| 2022-11-02 | Miércoles | 1.792 | -0.003 | -0.15% | 1.781 | 1.801 |
| 2022-11-03 | Jueves | 1.775 | -0.017 | -0.95% | 1.771 | 1.799 |
| 2022-11-04 | Viernes | 1.759 | -0.017 | -0.94% | 1.747 | 1.779 |
| 2022-11-07 | Lunes | 1.776 | +0.018 | +1.01% | 1.758 | 1.782 |
| 2022-11-08 | Martes | 1.773 | -0.003 | -0.17% | 1.765 | 1.782 |
| 2022-11-09 | Miércoles | 1.766 | -0.008 | -0.45% | 1.759 | 1.779 |
| 2022-11-10 | Jueves | 1.770 | +0.004 | +0.23% | 1.765 | 1.794 |
| 2022-11-11 | Viernes | 1.765 | -0.004 | -0.24% | 1.756 | 1.775 |
| 2022-11-14 | Lunes | 1.755 | -0.011 | -0.61% | 1.746 | 1.770 |
| 2022-11-15 | Martes | 1.755 | +0.0001 | +0.01% | 1.747 | 1.776 |
| 2022-11-16 | Miércoles | 1.766 | +0.012 | +0.66% | 1.750 | 1.769 |
| 2022-11-17 | Jueves | 1.775 | +0.009 | +0.50% | 1.765 | 1.779 |
| 2022-11-18 | Viernes | 1.781 | +0.006 | +0.33% | 1.771 | 1.784 |
| 2022-11-21 | Lunes | 1.790 | +0.009 | +0.50% | 1.778 | 1.792 |
| 2022-11-22 | Martes | 1.789 | -0.001 | -0.05% | 1.784 | 1.794 |
| 2022-11-23 | Miércoles | 1.790 | +0.001 | +0.06% | 1.784 | 1.800 |
| 2022-11-24 | Jueves | 1.790 | +0.0003 | +0.02% | 1.787 | 1.798 |
| 2022-11-25 | Viernes | 1.792 | +0.001 | +0.07% | 1.788 | 1.795 |
| 2022-11-28 | Lunes | 1.798 | +0.006 | +0.34% | 1.796 | 1.807 |
| 2022-11-29 | Martes | 1.788 | -0.010 | -0.57% | 1.780 | 1.801 |
| 2022-11-30 | Miércoles | 1.776 | -0.012 | -0.65% | 1.774 | 1.792 |
| 2022-12-01 | Jueves | 1.798 | +0.022 | +1.24% | 1.770 | 1.805 |
| 2022-12-02 | Viernes | 1.805 | +0.007 | +0.37% | 1.793 | 1.808 |
| 2022-12-05 | Lunes | 1.818 | +0.014 | +0.75% | 1.799 | 1.819 |
| 2022-12-06 | Martes | 1.816 | -0.002 | -0.12% | 1.810 | 1.826 |
| 2022-12-07 | Miércoles | 1.814 | -0.002 | -0.09% | 1.808 | 1.824 |
| 2022-12-08 | Jueves | 1.808 | -0.006 | -0.34% | 1.804 | 1.819 |
| 2022-12-09 | Viernes | 1.804 | -0.004 | -0.25% | 1.803 | 1.813 |
| 2022-12-12 | Lunes | 1.818 | +0.015 | +0.81% | 1.802 | 1.824 |
| 2022-12-13 | Martes | 1.804 | -0.014 | -0.79% | 1.799 | 1.820 |
| 2022-12-14 | Miércoles | 1.811 | +0.007 | +0.37% | 1.798 | 1.814 |
| 2022-12-15 | Jueves | 1.819 | +0.008 | +0.44% | 1.808 | 1.826 |
| 2022-12-16 | Viernes | 1.818 | -0.001 | -0.05% | 1.813 | 1.824 |
| 2022-12-19 | Lunes | 1.814 | -0.004 | -0.22% | 1.808 | 1.820 |
| 2022-12-20 | Martes | 1.822 | +0.009 | +0.47% | 1.811 | 1.828 |
| 2022-12-21 | Miércoles | 1.802 | -0.020 | -1.11% | 1.801 | 1.828 |
| 2022-12-22 | Jueves | 1.807 | +0.005 | +0.27% | 1.789 | 1.807 |
| 2022-12-23 | Viernes | 1.794 | -0.013 | -0.70% | 1.793 | 1.808 |
| 2022-12-26 | Lunes | 1.794 | -0.0002 | -0.01% | 1.792 | 1.805 |
| 2022-12-27 | Martes | 1.787 | -0.007 | -0.40% | 1.781 | 1.795 |
| 2022-12-28 | Miércoles | 1.783 | -0.004 | -0.20% | 1.777 | 1.788 |
| 2022-12-29 | Jueves | 1.779 | -0.004 | -0.25% | 1.777 | 1.793 |
| 2022-12-30 | Viernes | 1.772 | -0.007 | -0.40% | 1.769 | 1.785 |