Valor de la libra esterlina en Australia en 2023

Precio cierre $1.871

Precio promedio $1.874

Precio mínimo $1.722

Precio máximo $1.997

Al finalizar el 2023 la libra esterlina cotizó a 1.871 dólares australianos. El precio subió 0.0961 dólares (+5.41%) desde el inicio del año, cuando cotizaba a £1.775. El precio promedio fue de $1.874.

En el 2023:

El precio mínimo fue de $1.722 y se alcanzó el 2 de febrero.
El precio máximo fue de $1.997 y se alcanzó el 17 de agosto.
El día más bajista fue el 13 de diciembre, con una caída del 1.15%.
El día más alcista fue el 21 de febrero, con un alza del 1.4%.
El precio de la libra esterlina subió 132 días y bajó 127 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 3 y el 13 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	1.775	+0.003	+0.16%	1.769	1.780
2023-01-03	Martes	1.779	+0.005	+0.26%	1.767	1.785
2023-01-04	Miércoles	1.763	-0.016	-0.90%	1.751	1.782
2023-01-05	Jueves	1.764	+0.0005	+0.03%	1.754	1.770
2023-01-06	Viernes	1.758	-0.006	-0.33%	1.753	1.765
2023-01-09	Lunes	1.760	+0.002	+0.12%	1.750	1.761
2023-01-10	Martes	1.764	+0.005	+0.26%	1.758	1.768
2023-01-11	Miércoles	1.759	-0.006	-0.33%	1.754	1.766
2023-01-12	Jueves	1.753	-0.006	-0.32%	1.750	1.764
2023-01-13	Viernes	1.753	-0.001	-0.03%	1.749	1.759
2023-01-16	Lunes	1.753	+0.001	+0.05%	1.749	1.756
2023-01-17	Martes	1.756	+0.003	+0.15%	1.748	1.765
2023-01-18	Miércoles	1.777	+0.021	+1.21%	1.753	1.778
2023-01-19	Jueves	1.791	+0.014	+0.80%	1.777	1.796
2023-01-20	Viernes	1.779	-0.013	-0.72%	1.778	1.794
2023-01-23	Lunes	1.761	-0.017	-0.98%	1.758	1.783
2023-01-24	Martes	1.750	-0.011	-0.64%	1.745	1.765
2023-01-25	Miércoles	1.746	-0.004	-0.23%	1.732	1.754
2023-01-26	Jueves	1.744	-0.002	-0.10%	1.739	1.748
2023-01-27	Viernes	1.743	-0.001	-0.07%	1.738	1.745
2023-01-30	Lunes	1.750	+0.007	+0.39%	1.741	1.752
2023-01-31	Martes	1.747	-0.003	-0.15%	1.745	1.763
2023-02-01	Miércoles	1.737	-0.010	-0.59%	1.736	1.749
2023-02-02	Jueves	1.729	-0.007	-0.41%	1.722	1.739
2023-02-03	Viernes	1.741	+0.011	+0.65%	1.726	1.748
2023-02-06	Lunes	1.748	+0.007	+0.41%	1.736	1.755
2023-02-07	Martes	1.734	-0.014	-0.80%	1.729	1.749
2023-02-08	Miércoles	1.743	+0.010	+0.55%	1.727	1.744
2023-02-09	Jueves	1.746	+0.003	+0.19%	1.735	1.747
2023-02-10	Viernes	1.743	-0.004	-0.21%	1.741	1.750
2023-02-13	Lunes	1.742	-0.0005	-0.03%	1.738	1.747
2023-02-14	Martes	1.742	-0.0001	-0.01%	1.741	1.753
2023-02-15	Miércoles	1.742	0.000	0%	1.741	1.755
2023-02-16	Jueves	1.742	-0.0004	-0.02%	1.739	1.750
2023-02-17	Viernes	1.751	+0.010	+0.55%	1.741	1.753
2023-02-20	Lunes	1.742	-0.009	-0.52%	1.739	1.753
2023-02-21	Martes	1.767	+0.024	+1.40%	1.740	1.768
2023-02-22	Miércoles	1.771	+0.005	+0.27%	1.764	1.775
2023-02-23	Jueves	1.766	-0.005	-0.30%	1.760	1.772
2023-02-24	Viernes	1.776	+0.010	+0.57%	1.762	1.779
2023-02-27	Lunes	1.790	+0.015	+0.82%	1.774	1.791
2023-02-28	Martes	1.790	-0.001	-0.03%	1.787	1.803
2023-03-01	Miércoles	1.780	-0.010	-0.55%	1.774	1.795
2023-03-02	Jueves	1.775	-0.005	-0.27%	1.773	1.784
2023-03-03	Viernes	1.779	+0.004	+0.23%	1.771	1.780
2023-03-06	Lunes	1.788	+0.009	+0.49%	1.778	1.789
2023-03-07	Martes	1.796	+0.008	+0.47%	1.784	1.802
2023-03-08	Miércoles	1.797	+0.001	+0.06%	1.787	1.798
2023-03-09	Jueves	1.808	+0.011	+0.60%	1.791	1.808
2023-03-10	Viernes	1.828	+0.019	+1.07%	1.807	1.830
2023-03-13	Lunes	1.828	+0.0003	+0.01%	1.811	1.833
2023-03-14	Martes	1.822	-0.006	-0.33%	1.819	1.832
2023-03-15	Miércoles	1.822	+0.0002	+0.01%	1.814	1.826
2023-03-16	Jueves	1.820	-0.002	-0.12%	1.810	1.825
2023-03-17	Viernes	1.818	-0.002	-0.12%	1.808	1.821
2023-03-20	Lunes	1.827	+0.010	+0.53%	1.812	1.829
2023-03-21	Martes	1.832	+0.005	+0.25%	1.826	1.837
2023-03-22	Miércoles	1.835	+0.003	+0.18%	1.824	1.837
2023-03-23	Jueves	1.839	+0.003	+0.18%	1.826	1.840
2023-03-24	Viernes	1.839	+0.0003	+0.02%	1.834	1.843
2023-03-27	Lunes	1.848	+0.009	+0.51%	1.837	1.850
2023-03-28	Martes	1.841	-0.008	-0.42%	1.839	1.849
2023-03-29	Miércoles	1.843	+0.003	+0.15%	1.838	1.851
2023-03-30	Jueves	1.846	+0.003	+0.16%	1.837	1.849
2023-03-31	Viernes	1.846	-0.001	-0.04%	1.842	1.854
2023-04-03	Lunes	1.830	-0.016	-0.85%	1.825	1.847
2023-04-04	Martes	1.852	+0.022	+1.19%	1.828	1.856
2023-04-05	Miércoles	1.855	+0.003	+0.16%	1.844	1.868
2023-04-06	Jueves	1.865	+0.010	+0.54%	1.853	1.867
2023-04-07	Viernes	1.862	-0.003	-0.16%	1.859	1.867
2023-04-10	Lunes	1.865	+0.004	+0.19%	1.861	1.867
2023-04-11	Martes	1.867	+0.002	+0.12%	1.858	1.870
2023-04-12	Miércoles	1.866	-0.002	-0.09%	1.854	1.869
2023-04-13	Jueves	1.847	-0.019	-1.02%	1.844	1.868
2023-04-14	Viernes	1.851	+0.004	+0.23%	1.840	1.854
2023-04-17	Lunes	1.847	-0.004	-0.21%	1.846	1.855
2023-04-18	Martes	1.847	0.000	-0.003%	1.840	1.850
2023-04-19	Miércoles	1.853	+0.006	+0.32%	1.844	1.857
2023-04-20	Jueves	1.846	-0.007	-0.39%	1.840	1.855
2023-04-21	Viernes	1.859	+0.013	+0.73%	1.844	1.861
2023-04-24	Lunes	1.864	+0.005	+0.29%	1.857	1.866
2023-04-25	Martes	1.873	+0.009	+0.48%	1.863	1.875
2023-04-26	Miércoles	1.889	+0.015	+0.82%	1.870	1.894
2023-04-27	Jueves	1.885	-0.004	-0.21%	1.880	1.890
2023-04-28	Viernes	1.900	+0.016	+0.82%	1.882	1.904
2023-05-01	Lunes	1.885	-0.016	-0.82%	1.881	1.901
2023-05-02	Martes	1.871	-0.014	-0.72%	1.861	1.887
2023-05-03	Miércoles	1.884	+0.013	+0.70%	1.870	1.884
2023-05-04	Jueves	1.879	-0.006	-0.29%	1.876	1.893
2023-05-05	Viernes	1.872	-0.007	-0.35%	1.870	1.883
2023-05-08	Lunes	1.861	-0.011	-0.60%	1.859	1.874
2023-05-09	Martes	1.866	+0.006	+0.31%	1.859	1.870
2023-05-10	Miércoles	1.862	-0.004	-0.22%	1.859	1.871
2023-05-11	Jueves	1.867	+0.004	+0.23%	1.859	1.873
2023-05-12	Viernes	1.874	+0.007	+0.39%	1.866	1.878
2023-05-15	Lunes	1.870	-0.004	-0.23%	1.865	1.875
2023-05-16	Martes	1.876	+0.007	+0.36%	1.867	1.878
2023-05-17	Miércoles	1.875	-0.001	-0.07%	1.870	1.878
2023-05-18	Jueves	1.874	-0.001	-0.06%	1.871	1.882
2023-05-19	Viernes	1.872	-0.002	-0.12%	1.864	1.876
2023-05-22	Lunes	1.870	-0.002	-0.12%	1.868	1.877
2023-05-23	Martes	1.878	+0.009	+0.46%	1.866	1.879
2023-05-24	Miércoles	1.890	+0.011	+0.61%	1.877	1.894
2023-05-25	Jueves	1.894	+0.004	+0.23%	1.889	1.898
2023-05-26	Viernes	1.894	-0.0002	-0.01%	1.892	1.897
2023-05-29	Lunes	1.890	-0.004	-0.22%	1.886	1.894
2023-05-30	Martes	1.905	+0.015	+0.80%	1.887	1.907
2023-05-31	Miércoles	1.913	+0.008	+0.44%	1.899	1.918
2023-06-01	Jueves	1.906	-0.007	-0.36%	1.904	1.917
2023-06-02	Viernes	1.885	-0.021	-1.12%	1.883	1.909
2023-06-05	Lunes	1.880	-0.005	-0.29%	1.872	1.887
2023-06-06	Martes	1.862	-0.017	-0.92%	1.860	1.881
2023-06-07	Miércoles	1.870	+0.007	+0.39%	1.857	1.871
2023-06-08	Jueves	1.870	+0.0004	+0.02%	1.863	1.872
2023-06-09	Viernes	1.866	-0.004	-0.24%	1.864	1.875
2023-06-12	Lunes	1.853	-0.012	-0.66%	1.850	1.867
2023-06-13	Martes	1.864	+0.011	+0.57%	1.851	1.864
2023-06-14	Miércoles	1.863	-0.001	-0.04%	1.858	1.868
2023-06-15	Jueves	1.857	-0.006	-0.33%	1.854	1.868
2023-06-16	Viernes	1.866	+0.009	+0.48%	1.855	1.869
2023-06-19	Lunes	1.867	+0.001	+0.07%	1.861	1.875
2023-06-20	Martes	1.881	+0.014	+0.76%	1.865	1.884
2023-06-21	Miércoles	1.879	-0.003	-0.14%	1.875	1.890
2023-06-22	Jueves	1.887	+0.008	+0.43%	1.856	1.891
2023-06-23	Viernes	1.904	+0.017	+0.90%	1.884	1.910
2023-06-26	Lunes	1.904	+0.0004	+0.02%	1.901	1.910
2023-06-27	Martes	1.907	+0.002	+0.13%	1.894	1.909
2023-06-28	Miércoles	1.914	+0.008	+0.40%	1.906	1.924
2023-06-29	Jueves	1.906	-0.008	-0.42%	1.901	1.916
2023-06-30	Viernes	1.906	-0.001	-0.04%	1.902	1.911
2023-07-03	Lunes	1.902	-0.003	-0.16%	1.898	1.913
2023-07-04	Martes	1.900	-0.003	-0.14%	1.898	1.910
2023-07-05	Miércoles	1.909	+0.009	+0.48%	1.898	1.909
2023-07-06	Jueves	1.923	+0.014	+0.72%	1.901	1.924
2023-07-07	Viernes	1.919	-0.004	-0.19%	1.917	1.928
2023-07-10	Lunes	1.927	+0.007	+0.38%	1.917	1.930
2023-07-11	Martes	1.934	+0.007	+0.39%	1.923	1.939
2023-07-12	Miércoles	1.914	-0.020	-1.04%	1.912	1.936
2023-07-13	Jueves	1.907	-0.007	-0.37%	1.902	1.915
2023-07-14	Viernes	1.915	+0.008	+0.41%	1.904	1.918
2023-07-17	Lunes	1.918	+0.003	+0.17%	1.913	1.923
2023-07-18	Martes	1.914	-0.004	-0.21%	1.913	1.927
2023-07-19	Miércoles	1.911	-0.003	-0.16%	1.901	1.921
2023-07-20	Jueves	1.898	-0.013	-0.67%	1.885	1.912
2023-07-21	Viernes	1.910	+0.012	+0.62%	1.897	1.911
2023-07-24	Lunes	1.903	-0.007	-0.35%	1.899	1.914
2023-07-25	Martes	1.900	-0.003	-0.18%	1.893	1.905
2023-07-26	Miércoles	1.915	+0.015	+0.81%	1.898	1.918
2023-07-27	Jueves	1.907	-0.008	-0.41%	1.901	1.916
2023-07-28	Viernes	1.933	+0.026	+1.35%	1.906	1.934
2023-07-31	Lunes	1.911	-0.022	-1.14%	1.908	1.934
2023-08-01	Martes	1.932	+0.021	+1.11%	1.909	1.935
2023-08-02	Miércoles	1.944	+0.012	+0.63%	1.930	1.945
2023-08-03	Jueves	1.940	-0.004	-0.21%	1.934	1.947
2023-08-04	Viernes	1.941	+0.001	+0.04%	1.933	1.943
2023-08-07	Lunes	1.945	+0.004	+0.21%	1.933	1.947
2023-08-08	Martes	1.948	+0.003	+0.17%	1.944	1.956
2023-08-09	Miércoles	1.948	+0.0003	+0.02%	1.944	1.952
2023-08-10	Jueves	1.946	-0.003	-0.15%	1.937	1.950
2023-08-11	Viernes	1.954	+0.009	+0.45%	1.942	1.956
2023-08-14	Lunes	1.955	+0.001	+0.06%	1.951	1.962
2023-08-15	Martes	1.968	+0.013	+0.65%	1.949	1.968
2023-08-16	Miércoles	1.982	+0.014	+0.69%	1.962	1.982
2023-08-17	Jueves	1.991	+0.009	+0.44%	1.979	1.997
2023-08-18	Viernes	1.988	-0.002	-0.12%	1.983	1.993
2023-08-21	Lunes	1.989	+0.0004	+0.02%	1.984	1.993
2023-08-22	Martes	1.982	-0.006	-0.32%	1.978	1.993
2023-08-23	Miércoles	1.964	-0.019	-0.94%	1.961	1.985
2023-08-24	Jueves	1.964	+0.0001	+0.003%	1.961	1.968
2023-08-25	Viernes	1.965	+0.001	+0.05%	1.959	1.969
2023-08-28	Lunes	1.960	-0.004	-0.23%	1.957	1.965
2023-08-29	Martes	1.951	-0.009	-0.46%	1.950	1.964
2023-08-30	Miércoles	1.965	+0.014	+0.70%	1.948	1.965
2023-08-31	Jueves	1.954	-0.010	-0.53%	1.953	1.966
2023-09-01	Viernes	1.951	-0.003	-0.16%	1.949	1.961
2023-09-04	Lunes	1.954	+0.003	+0.15%	1.947	1.956
2023-09-05	Martes	1.970	+0.016	+0.79%	1.953	1.975
2023-09-06	Miércoles	1.960	-0.010	-0.51%	1.957	1.975
2023-09-07	Jueves	1.956	-0.004	-0.18%	1.950	1.964
2023-09-08	Viernes	1.955	-0.002	-0.08%	1.950	1.959
2023-09-11	Lunes	1.945	-0.010	-0.50%	1.943	1.957
2023-09-12	Martes	1.944	-0.001	-0.05%	1.938	1.950
2023-09-13	Miércoles	1.945	+0.001	+0.06%	1.942	1.951
2023-09-14	Jueves	1.927	-0.018	-0.94%	1.924	1.947
2023-09-15	Viernes	1.925	-0.002	-0.08%	1.920	1.929
2023-09-18	Lunes	1.924	-0.001	-0.07%	1.922	1.928
2023-09-19	Martes	1.920	-0.003	-0.18%	1.916	1.926
2023-09-20	Miércoles	1.915	-0.006	-0.30%	1.906	1.921
2023-09-21	Jueves	1.916	+0.002	+0.10%	1.911	1.924
2023-09-22	Viernes	1.900	-0.016	-0.86%	1.897	1.918
2023-09-25	Lunes	1.901	+0.001	+0.06%	1.899	1.907
2023-09-26	Martes	1.901	-0.0005	-0.03%	1.896	1.905
2023-09-27	Miércoles	1.910	+0.010	+0.51%	1.897	1.913
2023-09-28	Jueves	1.899	-0.012	-0.61%	1.898	1.913
2023-09-29	Viernes	1.898	-0.001	-0.03%	1.886	1.907
2023-10-02	Lunes	1.900	+0.002	+0.10%	1.892	1.905
2023-10-03	Martes	1.916	+0.016	+0.85%	1.898	1.921
2023-10-04	Miércoles	1.920	+0.003	+0.18%	1.910	1.922
2023-10-05	Jueves	1.914	-0.006	-0.31%	1.907	1.922
2023-10-06	Viernes	1.917	+0.003	+0.16%	1.910	1.944
2023-10-09	Lunes	1.909	-0.007	-0.39%	1.908	1.923
2023-10-10	Martes	1.911	+0.002	+0.08%	1.905	1.916
2023-10-11	Miércoles	1.920	+0.009	+0.49%	1.909	1.922
2023-10-12	Jueves	1.928	+0.008	+0.42%	1.917	1.931
2023-10-13	Viernes	1.927	-0.001	-0.04%	1.924	1.933
2023-10-16	Lunes	1.926	-0.002	-0.08%	1.920	1.929
2023-10-17	Martes	1.914	-0.011	-0.59%	1.913	1.928
2023-10-18	Miércoles	1.916	+0.002	+0.08%	1.908	1.920
2023-10-19	Jueves	1.918	+0.002	+0.12%	1.915	1.927
2023-10-20	Viernes	1.927	+0.009	+0.44%	1.917	1.927
2023-10-23	Lunes	1.934	+0.007	+0.35%	1.923	1.934
2023-10-24	Martes	1.913	-0.021	-1.07%	1.912	1.935
2023-10-25	Miércoles	1.919	+0.006	+0.33%	1.902	1.921
2023-10-26	Jueves	1.919	-0.0004	-0.02%	1.914	1.927
2023-10-27	Viernes	1.913	-0.006	-0.31%	1.907	1.919
2023-10-30	Lunes	1.909	-0.004	-0.19%	1.902	1.914
2023-10-31	Martes	1.916	+0.007	+0.35%	1.908	1.920
2023-11-01	Miércoles	1.901	-0.015	-0.78%	1.899	1.921
2023-11-02	Jueves	1.898	-0.002	-0.13%	1.890	1.902
2023-11-03	Viernes	1.901	+0.002	+0.13%	1.891	1.903
2023-11-06	Lunes	1.903	+0.002	+0.10%	1.898	1.910
2023-11-07	Martes	1.912	+0.009	+0.47%	1.898	1.919
2023-11-08	Miércoles	1.919	+0.008	+0.40%	1.904	1.920
2023-11-09	Jueves	1.919	-0.001	-0.04%	1.911	1.922
2023-11-10	Viernes	1.922	+0.004	+0.19%	1.917	1.924
2023-11-13	Lunes	1.924	+0.002	+0.09%	1.919	1.925
2023-11-14	Martes	1.920	-0.004	-0.20%	1.919	1.932
2023-11-15	Miércoles	1.908	-0.013	-0.67%	1.905	1.925
2023-11-16	Jueves	1.919	+0.011	+0.59%	1.903	1.922
2023-11-17	Viernes	1.912	-0.006	-0.34%	1.909	1.922
2023-11-20	Lunes	1.906	-0.006	-0.31%	1.902	1.915
2023-11-21	Martes	1.912	+0.006	+0.31%	1.903	1.914
2023-11-22	Miércoles	1.910	-0.002	-0.13%	1.906	1.918
2023-11-23	Jueves	1.911	+0.001	+0.05%	1.904	1.914
2023-11-24	Viernes	1.913	+0.003	+0.14%	1.909	1.916
2023-11-27	Lunes	1.912	-0.002	-0.08%	1.910	1.919
2023-11-28	Martes	1.909	-0.003	-0.15%	1.906	1.913
2023-11-29	Miércoles	1.919	+0.010	+0.52%	1.907	1.920
2023-11-30	Jueves	1.910	-0.009	-0.45%	1.907	1.920
2023-12-01	Viernes	1.904	-0.006	-0.34%	1.902	1.915
2023-12-04	Lunes	1.908	+0.004	+0.19%	1.897	1.909
2023-12-05	Martes	1.921	+0.013	+0.69%	1.906	1.927
2023-12-06	Miércoles	1.917	-0.004	-0.21%	1.912	1.924
2023-12-07	Jueves	1.907	-0.010	-0.52%	1.905	1.923
2023-12-08	Viernes	1.907	+0.0005	+0.02%	1.900	1.910
2023-12-11	Lunes	1.912	+0.005	+0.26%	1.906	1.919
2023-12-12	Martes	1.916	+0.004	+0.22%	1.905	1.917
2023-12-13	Miércoles	1.894	-0.022	-1.15%	1.893	1.918
2023-12-14	Jueves	1.905	+0.011	+0.56%	1.880	1.906
2023-12-15	Viernes	1.892	-0.013	-0.67%	1.888	1.908
2023-12-18	Lunes	1.886	-0.006	-0.32%	1.880	1.895
2023-12-19	Martes	1.882	-0.004	-0.21%	1.881	1.891
2023-12-20	Miércoles	1.874	-0.008	-0.44%	1.867	1.885
2023-12-21	Jueves	1.866	-0.008	-0.43%	1.863	1.880
2023-12-22	Viernes	1.867	+0.002	+0.08%	1.864	1.876
2023-12-25	Lunes	1.867	+0.0001	+0.004%	1.854	1.886
2023-12-26	Martes	1.865	-0.003	-0.15%	1.858	1.872
2023-12-27	Miércoles	1.870	+0.006	+0.29%	1.859	1.871
2023-12-28	Jueves	1.862	-0.008	-0.41%	1.859	1.877
2023-12-29	Viernes	1.871	+0.008	+0.45%	1.859	1.876