Al finalizar el 2023 la libra esterlina cotizó a 1.871 dólares australianos. El precio subió 0.0961 dólares (+5.41%) desde el inicio del año, cuando cotizaba a £1.775. El precio promedio fue de $1.874.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, la libra cerró a 1.775 dólares australianos, fluctuando entre 1.769 y 1.780 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 1.775 | +0.003 | +0.16% | 1.769 | 1.780 |
| 2023-01-03 | Martes | 1.779 | +0.005 | +0.26% | 1.767 | 1.785 |
| 2023-01-04 | Miércoles | 1.763 | -0.016 | -0.90% | 1.751 | 1.782 |
| 2023-01-05 | Jueves | 1.764 | +0.0005 | +0.03% | 1.754 | 1.770 |
| 2023-01-06 | Viernes | 1.758 | -0.006 | -0.33% | 1.753 | 1.765 |
| 2023-01-09 | Lunes | 1.760 | +0.002 | +0.12% | 1.750 | 1.761 |
| 2023-01-10 | Martes | 1.764 | +0.005 | +0.26% | 1.758 | 1.768 |
| 2023-01-11 | Miércoles | 1.759 | -0.006 | -0.33% | 1.754 | 1.766 |
| 2023-01-12 | Jueves | 1.753 | -0.006 | -0.32% | 1.750 | 1.764 |
| 2023-01-13 | Viernes | 1.753 | -0.001 | -0.03% | 1.749 | 1.759 |
| 2023-01-16 | Lunes | 1.753 | +0.001 | +0.05% | 1.749 | 1.756 |
| 2023-01-17 | Martes | 1.756 | +0.003 | +0.15% | 1.748 | 1.765 |
| 2023-01-18 | Miércoles | 1.777 | +0.021 | +1.21% | 1.753 | 1.778 |
| 2023-01-19 | Jueves | 1.791 | +0.014 | +0.80% | 1.777 | 1.796 |
| 2023-01-20 | Viernes | 1.779 | -0.013 | -0.72% | 1.778 | 1.794 |
| 2023-01-23 | Lunes | 1.761 | -0.017 | -0.98% | 1.758 | 1.783 |
| 2023-01-24 | Martes | 1.750 | -0.011 | -0.64% | 1.745 | 1.765 |
| 2023-01-25 | Miércoles | 1.746 | -0.004 | -0.23% | 1.732 | 1.754 |
| 2023-01-26 | Jueves | 1.744 | -0.002 | -0.10% | 1.739 | 1.748 |
| 2023-01-27 | Viernes | 1.743 | -0.001 | -0.07% | 1.738 | 1.745 |
| 2023-01-30 | Lunes | 1.750 | +0.007 | +0.39% | 1.741 | 1.752 |
| 2023-01-31 | Martes | 1.747 | -0.003 | -0.15% | 1.745 | 1.763 |
| 2023-02-01 | Miércoles | 1.737 | -0.010 | -0.59% | 1.736 | 1.749 |
| 2023-02-02 | Jueves | 1.729 | -0.007 | -0.41% | 1.722 | 1.739 |
| 2023-02-03 | Viernes | 1.741 | +0.011 | +0.65% | 1.726 | 1.748 |
| 2023-02-06 | Lunes | 1.748 | +0.007 | +0.41% | 1.736 | 1.755 |
| 2023-02-07 | Martes | 1.734 | -0.014 | -0.80% | 1.729 | 1.749 |
| 2023-02-08 | Miércoles | 1.743 | +0.010 | +0.55% | 1.727 | 1.744 |
| 2023-02-09 | Jueves | 1.746 | +0.003 | +0.19% | 1.735 | 1.747 |
| 2023-02-10 | Viernes | 1.743 | -0.004 | -0.21% | 1.741 | 1.750 |
| 2023-02-13 | Lunes | 1.742 | -0.0005 | -0.03% | 1.738 | 1.747 |
| 2023-02-14 | Martes | 1.742 | -0.0001 | -0.01% | 1.741 | 1.753 |
| 2023-02-15 | Miércoles | 1.742 | 0.000 | 0% | 1.741 | 1.755 |
| 2023-02-16 | Jueves | 1.742 | -0.0004 | -0.02% | 1.739 | 1.750 |
| 2023-02-17 | Viernes | 1.751 | +0.010 | +0.55% | 1.741 | 1.753 |
| 2023-02-20 | Lunes | 1.742 | -0.009 | -0.52% | 1.739 | 1.753 |
| 2023-02-21 | Martes | 1.767 | +0.024 | +1.40% | 1.740 | 1.768 |
| 2023-02-22 | Miércoles | 1.771 | +0.005 | +0.27% | 1.764 | 1.775 |
| 2023-02-23 | Jueves | 1.766 | -0.005 | -0.30% | 1.760 | 1.772 |
| 2023-02-24 | Viernes | 1.776 | +0.010 | +0.57% | 1.762 | 1.779 |
| 2023-02-27 | Lunes | 1.790 | +0.015 | +0.82% | 1.774 | 1.791 |
| 2023-02-28 | Martes | 1.790 | -0.001 | -0.03% | 1.787 | 1.803 |
| 2023-03-01 | Miércoles | 1.780 | -0.010 | -0.55% | 1.774 | 1.795 |
| 2023-03-02 | Jueves | 1.775 | -0.005 | -0.27% | 1.773 | 1.784 |
| 2023-03-03 | Viernes | 1.779 | +0.004 | +0.23% | 1.771 | 1.780 |
| 2023-03-06 | Lunes | 1.788 | +0.009 | +0.49% | 1.778 | 1.789 |
| 2023-03-07 | Martes | 1.796 | +0.008 | +0.47% | 1.784 | 1.802 |
| 2023-03-08 | Miércoles | 1.797 | +0.001 | +0.06% | 1.787 | 1.798 |
| 2023-03-09 | Jueves | 1.808 | +0.011 | +0.60% | 1.791 | 1.808 |
| 2023-03-10 | Viernes | 1.828 | +0.019 | +1.07% | 1.807 | 1.830 |
| 2023-03-13 | Lunes | 1.828 | +0.0003 | +0.01% | 1.811 | 1.833 |
| 2023-03-14 | Martes | 1.822 | -0.006 | -0.33% | 1.819 | 1.832 |
| 2023-03-15 | Miércoles | 1.822 | +0.0002 | +0.01% | 1.814 | 1.826 |
| 2023-03-16 | Jueves | 1.820 | -0.002 | -0.12% | 1.810 | 1.825 |
| 2023-03-17 | Viernes | 1.818 | -0.002 | -0.12% | 1.808 | 1.821 |
| 2023-03-20 | Lunes | 1.827 | +0.010 | +0.53% | 1.812 | 1.829 |
| 2023-03-21 | Martes | 1.832 | +0.005 | +0.25% | 1.826 | 1.837 |
| 2023-03-22 | Miércoles | 1.835 | +0.003 | +0.18% | 1.824 | 1.837 |
| 2023-03-23 | Jueves | 1.839 | +0.003 | +0.18% | 1.826 | 1.840 |
| 2023-03-24 | Viernes | 1.839 | +0.0003 | +0.02% | 1.834 | 1.843 |
| 2023-03-27 | Lunes | 1.848 | +0.009 | +0.51% | 1.837 | 1.850 |
| 2023-03-28 | Martes | 1.841 | -0.008 | -0.42% | 1.839 | 1.849 |
| 2023-03-29 | Miércoles | 1.843 | +0.003 | +0.15% | 1.838 | 1.851 |
| 2023-03-30 | Jueves | 1.846 | +0.003 | +0.16% | 1.837 | 1.849 |
| 2023-03-31 | Viernes | 1.846 | -0.001 | -0.04% | 1.842 | 1.854 |
| 2023-04-03 | Lunes | 1.830 | -0.016 | -0.85% | 1.825 | 1.847 |
| 2023-04-04 | Martes | 1.852 | +0.022 | +1.19% | 1.828 | 1.856 |
| 2023-04-05 | Miércoles | 1.855 | +0.003 | +0.16% | 1.844 | 1.868 |
| 2023-04-06 | Jueves | 1.865 | +0.010 | +0.54% | 1.853 | 1.867 |
| 2023-04-07 | Viernes | 1.862 | -0.003 | -0.16% | 1.859 | 1.867 |
| 2023-04-10 | Lunes | 1.865 | +0.004 | +0.19% | 1.861 | 1.867 |
| 2023-04-11 | Martes | 1.867 | +0.002 | +0.12% | 1.858 | 1.870 |
| 2023-04-12 | Miércoles | 1.866 | -0.002 | -0.09% | 1.854 | 1.869 |
| 2023-04-13 | Jueves | 1.847 | -0.019 | -1.02% | 1.844 | 1.868 |
| 2023-04-14 | Viernes | 1.851 | +0.004 | +0.23% | 1.840 | 1.854 |
| 2023-04-17 | Lunes | 1.847 | -0.004 | -0.21% | 1.846 | 1.855 |
| 2023-04-18 | Martes | 1.847 | 0.000 | -0.003% | 1.840 | 1.850 |
| 2023-04-19 | Miércoles | 1.853 | +0.006 | +0.32% | 1.844 | 1.857 |
| 2023-04-20 | Jueves | 1.846 | -0.007 | -0.39% | 1.840 | 1.855 |
| 2023-04-21 | Viernes | 1.859 | +0.013 | +0.73% | 1.844 | 1.861 |
| 2023-04-24 | Lunes | 1.864 | +0.005 | +0.29% | 1.857 | 1.866 |
| 2023-04-25 | Martes | 1.873 | +0.009 | +0.48% | 1.863 | 1.875 |
| 2023-04-26 | Miércoles | 1.889 | +0.015 | +0.82% | 1.870 | 1.894 |
| 2023-04-27 | Jueves | 1.885 | -0.004 | -0.21% | 1.880 | 1.890 |
| 2023-04-28 | Viernes | 1.900 | +0.016 | +0.82% | 1.882 | 1.904 |
| 2023-05-01 | Lunes | 1.885 | -0.016 | -0.82% | 1.881 | 1.901 |
| 2023-05-02 | Martes | 1.871 | -0.014 | -0.72% | 1.861 | 1.887 |
| 2023-05-03 | Miércoles | 1.884 | +0.013 | +0.70% | 1.870 | 1.884 |
| 2023-05-04 | Jueves | 1.879 | -0.006 | -0.29% | 1.876 | 1.893 |
| 2023-05-05 | Viernes | 1.872 | -0.007 | -0.35% | 1.870 | 1.883 |
| 2023-05-08 | Lunes | 1.861 | -0.011 | -0.60% | 1.859 | 1.874 |
| 2023-05-09 | Martes | 1.866 | +0.006 | +0.31% | 1.859 | 1.870 |
| 2023-05-10 | Miércoles | 1.862 | -0.004 | -0.22% | 1.859 | 1.871 |
| 2023-05-11 | Jueves | 1.867 | +0.004 | +0.23% | 1.859 | 1.873 |
| 2023-05-12 | Viernes | 1.874 | +0.007 | +0.39% | 1.866 | 1.878 |
| 2023-05-15 | Lunes | 1.870 | -0.004 | -0.23% | 1.865 | 1.875 |
| 2023-05-16 | Martes | 1.876 | +0.007 | +0.36% | 1.867 | 1.878 |
| 2023-05-17 | Miércoles | 1.875 | -0.001 | -0.07% | 1.870 | 1.878 |
| 2023-05-18 | Jueves | 1.874 | -0.001 | -0.06% | 1.871 | 1.882 |
| 2023-05-19 | Viernes | 1.872 | -0.002 | -0.12% | 1.864 | 1.876 |
| 2023-05-22 | Lunes | 1.870 | -0.002 | -0.12% | 1.868 | 1.877 |
| 2023-05-23 | Martes | 1.878 | +0.009 | +0.46% | 1.866 | 1.879 |
| 2023-05-24 | Miércoles | 1.890 | +0.011 | +0.61% | 1.877 | 1.894 |
| 2023-05-25 | Jueves | 1.894 | +0.004 | +0.23% | 1.889 | 1.898 |
| 2023-05-26 | Viernes | 1.894 | -0.0002 | -0.01% | 1.892 | 1.897 |
| 2023-05-29 | Lunes | 1.890 | -0.004 | -0.22% | 1.886 | 1.894 |
| 2023-05-30 | Martes | 1.905 | +0.015 | +0.80% | 1.887 | 1.907 |
| 2023-05-31 | Miércoles | 1.913 | +0.008 | +0.44% | 1.899 | 1.918 |
| 2023-06-01 | Jueves | 1.906 | -0.007 | -0.36% | 1.904 | 1.917 |
| 2023-06-02 | Viernes | 1.885 | -0.021 | -1.12% | 1.883 | 1.909 |
| 2023-06-05 | Lunes | 1.880 | -0.005 | -0.29% | 1.872 | 1.887 |
| 2023-06-06 | Martes | 1.862 | -0.017 | -0.92% | 1.860 | 1.881 |
| 2023-06-07 | Miércoles | 1.870 | +0.007 | +0.39% | 1.857 | 1.871 |
| 2023-06-08 | Jueves | 1.870 | +0.0004 | +0.02% | 1.863 | 1.872 |
| 2023-06-09 | Viernes | 1.866 | -0.004 | -0.24% | 1.864 | 1.875 |
| 2023-06-12 | Lunes | 1.853 | -0.012 | -0.66% | 1.850 | 1.867 |
| 2023-06-13 | Martes | 1.864 | +0.011 | +0.57% | 1.851 | 1.864 |
| 2023-06-14 | Miércoles | 1.863 | -0.001 | -0.04% | 1.858 | 1.868 |
| 2023-06-15 | Jueves | 1.857 | -0.006 | -0.33% | 1.854 | 1.868 |
| 2023-06-16 | Viernes | 1.866 | +0.009 | +0.48% | 1.855 | 1.869 |
| 2023-06-19 | Lunes | 1.867 | +0.001 | +0.07% | 1.861 | 1.875 |
| 2023-06-20 | Martes | 1.881 | +0.014 | +0.76% | 1.865 | 1.884 |
| 2023-06-21 | Miércoles | 1.879 | -0.003 | -0.14% | 1.875 | 1.890 |
| 2023-06-22 | Jueves | 1.887 | +0.008 | +0.43% | 1.856 | 1.891 |
| 2023-06-23 | Viernes | 1.904 | +0.017 | +0.90% | 1.884 | 1.910 |
| 2023-06-26 | Lunes | 1.904 | +0.0004 | +0.02% | 1.901 | 1.910 |
| 2023-06-27 | Martes | 1.907 | +0.002 | +0.13% | 1.894 | 1.909 |
| 2023-06-28 | Miércoles | 1.914 | +0.008 | +0.40% | 1.906 | 1.924 |
| 2023-06-29 | Jueves | 1.906 | -0.008 | -0.42% | 1.901 | 1.916 |
| 2023-06-30 | Viernes | 1.906 | -0.001 | -0.04% | 1.902 | 1.911 |
| 2023-07-03 | Lunes | 1.902 | -0.003 | -0.16% | 1.898 | 1.913 |
| 2023-07-04 | Martes | 1.900 | -0.003 | -0.14% | 1.898 | 1.910 |
| 2023-07-05 | Miércoles | 1.909 | +0.009 | +0.48% | 1.898 | 1.909 |
| 2023-07-06 | Jueves | 1.923 | +0.014 | +0.72% | 1.901 | 1.924 |
| 2023-07-07 | Viernes | 1.919 | -0.004 | -0.19% | 1.917 | 1.928 |
| 2023-07-10 | Lunes | 1.927 | +0.007 | +0.38% | 1.917 | 1.930 |
| 2023-07-11 | Martes | 1.934 | +0.007 | +0.39% | 1.923 | 1.939 |
| 2023-07-12 | Miércoles | 1.914 | -0.020 | -1.04% | 1.912 | 1.936 |
| 2023-07-13 | Jueves | 1.907 | -0.007 | -0.37% | 1.902 | 1.915 |
| 2023-07-14 | Viernes | 1.915 | +0.008 | +0.41% | 1.904 | 1.918 |
| 2023-07-17 | Lunes | 1.918 | +0.003 | +0.17% | 1.913 | 1.923 |
| 2023-07-18 | Martes | 1.914 | -0.004 | -0.21% | 1.913 | 1.927 |
| 2023-07-19 | Miércoles | 1.911 | -0.003 | -0.16% | 1.901 | 1.921 |
| 2023-07-20 | Jueves | 1.898 | -0.013 | -0.67% | 1.885 | 1.912 |
| 2023-07-21 | Viernes | 1.910 | +0.012 | +0.62% | 1.897 | 1.911 |
| 2023-07-24 | Lunes | 1.903 | -0.007 | -0.35% | 1.899 | 1.914 |
| 2023-07-25 | Martes | 1.900 | -0.003 | -0.18% | 1.893 | 1.905 |
| 2023-07-26 | Miércoles | 1.915 | +0.015 | +0.81% | 1.898 | 1.918 |
| 2023-07-27 | Jueves | 1.907 | -0.008 | -0.41% | 1.901 | 1.916 |
| 2023-07-28 | Viernes | 1.933 | +0.026 | +1.35% | 1.906 | 1.934 |
| 2023-07-31 | Lunes | 1.911 | -0.022 | -1.14% | 1.908 | 1.934 |
| 2023-08-01 | Martes | 1.932 | +0.021 | +1.11% | 1.909 | 1.935 |
| 2023-08-02 | Miércoles | 1.944 | +0.012 | +0.63% | 1.930 | 1.945 |
| 2023-08-03 | Jueves | 1.940 | -0.004 | -0.21% | 1.934 | 1.947 |
| 2023-08-04 | Viernes | 1.941 | +0.001 | +0.04% | 1.933 | 1.943 |
| 2023-08-07 | Lunes | 1.945 | +0.004 | +0.21% | 1.933 | 1.947 |
| 2023-08-08 | Martes | 1.948 | +0.003 | +0.17% | 1.944 | 1.956 |
| 2023-08-09 | Miércoles | 1.948 | +0.0003 | +0.02% | 1.944 | 1.952 |
| 2023-08-10 | Jueves | 1.946 | -0.003 | -0.15% | 1.937 | 1.950 |
| 2023-08-11 | Viernes | 1.954 | +0.009 | +0.45% | 1.942 | 1.956 |
| 2023-08-14 | Lunes | 1.955 | +0.001 | +0.06% | 1.951 | 1.962 |
| 2023-08-15 | Martes | 1.968 | +0.013 | +0.65% | 1.949 | 1.968 |
| 2023-08-16 | Miércoles | 1.982 | +0.014 | +0.69% | 1.962 | 1.982 |
| 2023-08-17 | Jueves | 1.991 | +0.009 | +0.44% | 1.979 | 1.997 |
| 2023-08-18 | Viernes | 1.988 | -0.002 | -0.12% | 1.983 | 1.993 |
| 2023-08-21 | Lunes | 1.989 | +0.0004 | +0.02% | 1.984 | 1.993 |
| 2023-08-22 | Martes | 1.982 | -0.006 | -0.32% | 1.978 | 1.993 |
| 2023-08-23 | Miércoles | 1.964 | -0.019 | -0.94% | 1.961 | 1.985 |
| 2023-08-24 | Jueves | 1.964 | +0.0001 | +0.003% | 1.961 | 1.968 |
| 2023-08-25 | Viernes | 1.965 | +0.001 | +0.05% | 1.959 | 1.969 |
| 2023-08-28 | Lunes | 1.960 | -0.004 | -0.23% | 1.957 | 1.965 |
| 2023-08-29 | Martes | 1.951 | -0.009 | -0.46% | 1.950 | 1.964 |
| 2023-08-30 | Miércoles | 1.965 | +0.014 | +0.70% | 1.948 | 1.965 |
| 2023-08-31 | Jueves | 1.954 | -0.010 | -0.53% | 1.953 | 1.966 |
| 2023-09-01 | Viernes | 1.951 | -0.003 | -0.16% | 1.949 | 1.961 |
| 2023-09-04 | Lunes | 1.954 | +0.003 | +0.15% | 1.947 | 1.956 |
| 2023-09-05 | Martes | 1.970 | +0.016 | +0.79% | 1.953 | 1.975 |
| 2023-09-06 | Miércoles | 1.960 | -0.010 | -0.51% | 1.957 | 1.975 |
| 2023-09-07 | Jueves | 1.956 | -0.004 | -0.18% | 1.950 | 1.964 |
| 2023-09-08 | Viernes | 1.955 | -0.002 | -0.08% | 1.950 | 1.959 |
| 2023-09-11 | Lunes | 1.945 | -0.010 | -0.50% | 1.943 | 1.957 |
| 2023-09-12 | Martes | 1.944 | -0.001 | -0.05% | 1.938 | 1.950 |
| 2023-09-13 | Miércoles | 1.945 | +0.001 | +0.06% | 1.942 | 1.951 |
| 2023-09-14 | Jueves | 1.927 | -0.018 | -0.94% | 1.924 | 1.947 |
| 2023-09-15 | Viernes | 1.925 | -0.002 | -0.08% | 1.920 | 1.929 |
| 2023-09-18 | Lunes | 1.924 | -0.001 | -0.07% | 1.922 | 1.928 |
| 2023-09-19 | Martes | 1.920 | -0.003 | -0.18% | 1.916 | 1.926 |
| 2023-09-20 | Miércoles | 1.915 | -0.006 | -0.30% | 1.906 | 1.921 |
| 2023-09-21 | Jueves | 1.916 | +0.002 | +0.10% | 1.911 | 1.924 |
| 2023-09-22 | Viernes | 1.900 | -0.016 | -0.86% | 1.897 | 1.918 |
| 2023-09-25 | Lunes | 1.901 | +0.001 | +0.06% | 1.899 | 1.907 |
| 2023-09-26 | Martes | 1.901 | -0.0005 | -0.03% | 1.896 | 1.905 |
| 2023-09-27 | Miércoles | 1.910 | +0.010 | +0.51% | 1.897 | 1.913 |
| 2023-09-28 | Jueves | 1.899 | -0.012 | -0.61% | 1.898 | 1.913 |
| 2023-09-29 | Viernes | 1.898 | -0.001 | -0.03% | 1.886 | 1.907 |
| 2023-10-02 | Lunes | 1.900 | +0.002 | +0.10% | 1.892 | 1.905 |
| 2023-10-03 | Martes | 1.916 | +0.016 | +0.85% | 1.898 | 1.921 |
| 2023-10-04 | Miércoles | 1.920 | +0.003 | +0.18% | 1.910 | 1.922 |
| 2023-10-05 | Jueves | 1.914 | -0.006 | -0.31% | 1.907 | 1.922 |
| 2023-10-06 | Viernes | 1.917 | +0.003 | +0.16% | 1.910 | 1.944 |
| 2023-10-09 | Lunes | 1.909 | -0.007 | -0.39% | 1.908 | 1.923 |
| 2023-10-10 | Martes | 1.911 | +0.002 | +0.08% | 1.905 | 1.916 |
| 2023-10-11 | Miércoles | 1.920 | +0.009 | +0.49% | 1.909 | 1.922 |
| 2023-10-12 | Jueves | 1.928 | +0.008 | +0.42% | 1.917 | 1.931 |
| 2023-10-13 | Viernes | 1.927 | -0.001 | -0.04% | 1.924 | 1.933 |
| 2023-10-16 | Lunes | 1.926 | -0.002 | -0.08% | 1.920 | 1.929 |
| 2023-10-17 | Martes | 1.914 | -0.011 | -0.59% | 1.913 | 1.928 |
| 2023-10-18 | Miércoles | 1.916 | +0.002 | +0.08% | 1.908 | 1.920 |
| 2023-10-19 | Jueves | 1.918 | +0.002 | +0.12% | 1.915 | 1.927 |
| 2023-10-20 | Viernes | 1.927 | +0.009 | +0.44% | 1.917 | 1.927 |
| 2023-10-23 | Lunes | 1.934 | +0.007 | +0.35% | 1.923 | 1.934 |
| 2023-10-24 | Martes | 1.913 | -0.021 | -1.07% | 1.912 | 1.935 |
| 2023-10-25 | Miércoles | 1.919 | +0.006 | +0.33% | 1.902 | 1.921 |
| 2023-10-26 | Jueves | 1.919 | -0.0004 | -0.02% | 1.914 | 1.927 |
| 2023-10-27 | Viernes | 1.913 | -0.006 | -0.31% | 1.907 | 1.919 |
| 2023-10-30 | Lunes | 1.909 | -0.004 | -0.19% | 1.902 | 1.914 |
| 2023-10-31 | Martes | 1.916 | +0.007 | +0.35% | 1.908 | 1.920 |
| 2023-11-01 | Miércoles | 1.901 | -0.015 | -0.78% | 1.899 | 1.921 |
| 2023-11-02 | Jueves | 1.898 | -0.002 | -0.13% | 1.890 | 1.902 |
| 2023-11-03 | Viernes | 1.901 | +0.002 | +0.13% | 1.891 | 1.903 |
| 2023-11-06 | Lunes | 1.903 | +0.002 | +0.10% | 1.898 | 1.910 |
| 2023-11-07 | Martes | 1.912 | +0.009 | +0.47% | 1.898 | 1.919 |
| 2023-11-08 | Miércoles | 1.919 | +0.008 | +0.40% | 1.904 | 1.920 |
| 2023-11-09 | Jueves | 1.919 | -0.001 | -0.04% | 1.911 | 1.922 |
| 2023-11-10 | Viernes | 1.922 | +0.004 | +0.19% | 1.917 | 1.924 |
| 2023-11-13 | Lunes | 1.924 | +0.002 | +0.09% | 1.919 | 1.925 |
| 2023-11-14 | Martes | 1.920 | -0.004 | -0.20% | 1.919 | 1.932 |
| 2023-11-15 | Miércoles | 1.908 | -0.013 | -0.67% | 1.905 | 1.925 |
| 2023-11-16 | Jueves | 1.919 | +0.011 | +0.59% | 1.903 | 1.922 |
| 2023-11-17 | Viernes | 1.912 | -0.006 | -0.34% | 1.909 | 1.922 |
| 2023-11-20 | Lunes | 1.906 | -0.006 | -0.31% | 1.902 | 1.915 |
| 2023-11-21 | Martes | 1.912 | +0.006 | +0.31% | 1.903 | 1.914 |
| 2023-11-22 | Miércoles | 1.910 | -0.002 | -0.13% | 1.906 | 1.918 |
| 2023-11-23 | Jueves | 1.911 | +0.001 | +0.05% | 1.904 | 1.914 |
| 2023-11-24 | Viernes | 1.913 | +0.003 | +0.14% | 1.909 | 1.916 |
| 2023-11-27 | Lunes | 1.912 | -0.002 | -0.08% | 1.910 | 1.919 |
| 2023-11-28 | Martes | 1.909 | -0.003 | -0.15% | 1.906 | 1.913 |
| 2023-11-29 | Miércoles | 1.919 | +0.010 | +0.52% | 1.907 | 1.920 |
| 2023-11-30 | Jueves | 1.910 | -0.009 | -0.45% | 1.907 | 1.920 |
| 2023-12-01 | Viernes | 1.904 | -0.006 | -0.34% | 1.902 | 1.915 |
| 2023-12-04 | Lunes | 1.908 | +0.004 | +0.19% | 1.897 | 1.909 |
| 2023-12-05 | Martes | 1.921 | +0.013 | +0.69% | 1.906 | 1.927 |
| 2023-12-06 | Miércoles | 1.917 | -0.004 | -0.21% | 1.912 | 1.924 |
| 2023-12-07 | Jueves | 1.907 | -0.010 | -0.52% | 1.905 | 1.923 |
| 2023-12-08 | Viernes | 1.907 | +0.0005 | +0.02% | 1.900 | 1.910 |
| 2023-12-11 | Lunes | 1.912 | +0.005 | +0.26% | 1.906 | 1.919 |
| 2023-12-12 | Martes | 1.916 | +0.004 | +0.22% | 1.905 | 1.917 |
| 2023-12-13 | Miércoles | 1.894 | -0.022 | -1.15% | 1.893 | 1.918 |
| 2023-12-14 | Jueves | 1.905 | +0.011 | +0.56% | 1.880 | 1.906 |
| 2023-12-15 | Viernes | 1.892 | -0.013 | -0.67% | 1.888 | 1.908 |
| 2023-12-18 | Lunes | 1.886 | -0.006 | -0.32% | 1.880 | 1.895 |
| 2023-12-19 | Martes | 1.882 | -0.004 | -0.21% | 1.881 | 1.891 |
| 2023-12-20 | Miércoles | 1.874 | -0.008 | -0.44% | 1.867 | 1.885 |
| 2023-12-21 | Jueves | 1.866 | -0.008 | -0.43% | 1.863 | 1.880 |
| 2023-12-22 | Viernes | 1.867 | +0.002 | +0.08% | 1.864 | 1.876 |
| 2023-12-25 | Lunes | 1.867 | +0.0001 | +0.004% | 1.854 | 1.886 |
| 2023-12-26 | Martes | 1.865 | -0.003 | -0.15% | 1.858 | 1.872 |
| 2023-12-27 | Miércoles | 1.870 | +0.006 | +0.29% | 1.859 | 1.871 |
| 2023-12-28 | Jueves | 1.862 | -0.008 | -0.41% | 1.859 | 1.877 |
| 2023-12-29 | Viernes | 1.871 | +0.008 | +0.45% | 1.859 | 1.876 |