Al finalizar el 2024 la libra esterlina cotizó a 2.021 dólares australianos. El precio subió 0.155 dólares (+8.33%) desde el inicio del año, cuando cotizaba a £1.866. El precio promedio fue de $1.939.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, la libra cerró a 1.866 dólares australianos, fluctuando entre 1.860 y 1.870 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 1.866 | -0.005 | -0.27% | 1.860 | 1.870 |
| 2024-01-02 | Martes | 1.867 | +0.001 | +0.05% | 1.861 | 1.871 |
| 2024-01-03 | Miércoles | 1.882 | +0.015 | +0.82% | 1.864 | 1.885 |
| 2024-01-04 | Jueves | 1.892 | +0.010 | +0.54% | 1.877 | 1.893 |
| 2024-01-05 | Viernes | 1.895 | +0.003 | +0.16% | 1.890 | 1.900 |
| 2024-01-08 | Lunes | 1.898 | +0.003 | +0.16% | 1.890 | 1.903 |
| 2024-01-09 | Martes | 1.900 | +0.002 | +0.09% | 1.895 | 1.902 |
| 2024-01-10 | Miércoles | 1.902 | +0.002 | +0.10% | 1.894 | 1.903 |
| 2024-01-11 | Jueves | 1.909 | +0.007 | +0.36% | 1.898 | 1.912 |
| 2024-01-12 | Viernes | 1.906 | -0.002 | -0.12% | 1.899 | 1.909 |
| 2024-01-15 | Lunes | 1.911 | +0.005 | +0.27% | 1.903 | 1.914 |
| 2024-01-16 | Martes | 1.918 | +0.007 | +0.37% | 1.910 | 1.920 |
| 2024-01-17 | Miércoles | 1.938 | +0.019 | +1.01% | 1.917 | 1.940 |
| 2024-01-18 | Jueves | 1.934 | -0.004 | -0.20% | 1.930 | 1.942 |
| 2024-01-19 | Viernes | 1.925 | -0.009 | -0.46% | 1.921 | 1.936 |
| 2024-01-22 | Lunes | 1.933 | +0.008 | +0.42% | 1.922 | 1.934 |
| 2024-01-23 | Martes | 1.929 | -0.004 | -0.19% | 1.926 | 1.935 |
| 2024-01-24 | Miércoles | 1.934 | +0.004 | +0.22% | 1.926 | 1.935 |
| 2024-01-25 | Jueves | 1.930 | -0.004 | -0.21% | 1.926 | 1.936 |
| 2024-01-26 | Viernes | 1.930 | +0.001 | +0.03% | 1.926 | 1.933 |
| 2024-01-29 | Lunes | 1.924 | -0.007 | -0.34% | 1.922 | 1.933 |
| 2024-01-30 | Martes | 1.922 | -0.001 | -0.07% | 1.918 | 1.925 |
| 2024-01-31 | Miércoles | 1.927 | +0.005 | +0.27% | 1.921 | 1.933 |
| 2024-02-01 | Jueves | 1.939 | +0.012 | +0.62% | 1.927 | 1.946 |
| 2024-02-02 | Viernes | 1.939 | +0.0001 | +0.003% | 1.930 | 1.943 |
| 2024-02-05 | Lunes | 1.934 | -0.006 | -0.28% | 1.932 | 1.944 |
| 2024-02-06 | Martes | 1.932 | -0.002 | -0.09% | 1.925 | 1.936 |
| 2024-02-07 | Miércoles | 1.938 | +0.005 | +0.27% | 1.928 | 1.938 |
| 2024-02-08 | Jueves | 1.944 | +0.007 | +0.35% | 1.935 | 1.946 |
| 2024-02-09 | Viernes | 1.937 | -0.008 | -0.40% | 1.934 | 1.945 |
| 2024-02-10 | Sábado | 1.936 | -0.001 | -0.04% | 1.935 | 1.937 |
| 2024-02-12 | Lunes | 1.934 | -0.002 | -0.10% | 1.932 | 1.939 |
| 2024-02-13 | Martes | 1.952 | +0.018 | +0.92% | 1.933 | 1.953 |
| 2024-02-14 | Miércoles | 1.935 | -0.016 | -0.84% | 1.935 | 1.953 |
| 2024-02-15 | Jueves | 1.931 | -0.004 | -0.21% | 1.926 | 1.939 |
| 2024-02-16 | Viernes | 1.929 | -0.002 | -0.09% | 1.927 | 1.934 |
| 2024-02-17 | Sábado | 1.929 | -0.0005 | -0.03% | 1.928 | 1.930 |
| 2024-02-19 | Lunes | 1.927 | -0.002 | -0.11% | 1.926 | 1.931 |
| 2024-02-20 | Martes | 1.926 | -0.0003 | -0.02% | 1.919 | 1.930 |
| 2024-02-21 | Miércoles | 1.930 | +0.003 | +0.16% | 1.922 | 1.931 |
| 2024-02-22 | Jueves | 1.931 | +0.002 | +0.10% | 1.922 | 1.933 |
| 2024-02-23 | Viernes | 1.931 | -0.001 | -0.04% | 1.926 | 1.933 |
| 2024-02-24 | Sábado | 1.932 | +0.001 | +0.07% | 1.930 | 1.932 |
| 2024-02-26 | Lunes | 1.940 | +0.008 | +0.40% | 1.930 | 1.941 |
| 2024-02-27 | Martes | 1.938 | -0.002 | -0.09% | 1.934 | 1.943 |
| 2024-02-28 | Miércoles | 1.949 | +0.011 | +0.55% | 1.937 | 1.951 |
| 2024-02-29 | Jueves | 1.942 | -0.006 | -0.32% | 1.941 | 1.950 |
| 2024-03-01 | Viernes | 1.939 | -0.003 | -0.18% | 1.936 | 1.947 |
| 2024-03-02 | Sábado | 1.939 | 0.000 | -0.002% | 1.938 | 1.940 |
| 2024-03-04 | Lunes | 1.949 | +0.011 | +0.54% | 1.938 | 1.950 |
| 2024-03-05 | Martes | 1.953 | +0.004 | +0.19% | 1.949 | 1.957 |
| 2024-03-06 | Miércoles | 1.940 | -0.013 | -0.65% | 1.938 | 1.955 |
| 2024-03-07 | Jueves | 1.934 | -0.006 | -0.33% | 1.928 | 1.941 |
| 2024-03-08 | Viernes | 1.941 | +0.007 | +0.35% | 1.929 | 1.941 |
| 2024-03-09 | Sábado | 1.941 | +0.0004 | +0.02% | 1.940 | 1.942 |
| 2024-03-11 | Lunes | 1.938 | -0.003 | -0.18% | 1.937 | 1.945 |
| 2024-03-12 | Martes | 1.937 | -0.001 | -0.03% | 1.929 | 1.939 |
| 2024-03-13 | Miércoles | 1.933 | -0.004 | -0.23% | 1.930 | 1.938 |
| 2024-03-14 | Jueves | 1.938 | +0.005 | +0.26% | 1.931 | 1.939 |
| 2024-03-15 | Viernes | 1.942 | +0.004 | +0.20% | 1.937 | 1.944 |
| 2024-03-16 | Sábado | 1.941 | -0.0005 | -0.03% | 1.941 | 1.942 |
| 2024-03-18 | Lunes | 1.941 | -0.0001 | -0.01% | 1.938 | 1.942 |
| 2024-03-19 | Martes | 1.948 | +0.006 | +0.33% | 1.939 | 1.951 |
| 2024-03-20 | Miércoles | 1.941 | -0.006 | -0.33% | 1.941 | 1.950 |
| 2024-03-21 | Jueves | 1.926 | -0.015 | -0.78% | 1.926 | 1.943 |
| 2024-03-22 | Viernes | 1.934 | +0.008 | +0.41% | 1.923 | 1.938 |
| 2024-03-23 | Sábado | 1.934 | +0.001 | +0.03% | 1.934 | 1.935 |
| 2024-03-25 | Lunes | 1.933 | -0.001 | -0.06% | 1.928 | 1.936 |
| 2024-03-26 | Martes | 1.933 | -0.0002 | -0.01% | 1.929 | 1.935 |
| 2024-03-27 | Miércoles | 1.934 | +0.001 | +0.08% | 1.931 | 1.937 |
| 2024-03-28 | Jueves | 1.937 | +0.002 | +0.12% | 1.931 | 1.945 |
| 2024-03-29 | Viernes | 1.935 | -0.002 | -0.10% | 1.934 | 1.940 |
| 2024-03-30 | Sábado | 1.936 | +0.001 | +0.03% | 1.932 | 1.938 |
| 2024-04-01 | Lunes | 1.934 | -0.002 | -0.08% | 1.933 | 1.938 |
| 2024-04-02 | Martes | 1.930 | -0.004 | -0.20% | 1.927 | 1.937 |
| 2024-04-03 | Miércoles | 1.928 | -0.003 | -0.13% | 1.925 | 1.934 |
| 2024-04-04 | Jueves | 1.920 | -0.007 | -0.37% | 1.914 | 1.928 |
| 2024-04-05 | Viernes | 1.920 | -0.0002 | -0.01% | 1.917 | 1.924 |
| 2024-04-06 | Sábado | 1.921 | +0.001 | +0.05% | 1.920 | 1.921 |
| 2024-04-08 | Lunes | 1.916 | -0.005 | -0.27% | 1.913 | 1.923 |
| 2024-04-09 | Martes | 1.913 | -0.003 | -0.18% | 1.911 | 1.918 |
| 2024-04-10 | Miércoles | 1.926 | +0.013 | +0.68% | 1.912 | 1.929 |
| 2024-04-11 | Jueves | 1.920 | -0.006 | -0.29% | 1.919 | 1.928 |
| 2024-04-12 | Viernes | 1.926 | +0.006 | +0.33% | 1.919 | 1.928 |
| 2024-04-15 | Lunes | 1.932 | +0.006 | +0.30% | 1.920 | 1.933 |
| 2024-04-16 | Martes | 1.941 | +0.009 | +0.46% | 1.930 | 1.946 |
| 2024-04-17 | Miércoles | 1.935 | -0.006 | -0.30% | 1.933 | 1.943 |
| 2024-04-18 | Jueves | 1.937 | +0.001 | +0.07% | 1.931 | 1.938 |
| 2024-04-19 | Viernes | 1.927 | -0.009 | -0.48% | 1.926 | 1.948 |
| 2024-04-22 | Lunes | 1.915 | -0.013 | -0.65% | 1.912 | 1.927 |
| 2024-04-23 | Martes | 1.919 | +0.004 | +0.22% | 1.911 | 1.922 |
| 2024-04-24 | Miércoles | 1.918 | -0.001 | -0.05% | 1.909 | 1.922 |
| 2024-04-25 | Jueves | 1.920 | +0.002 | +0.09% | 1.910 | 1.923 |
| 2024-04-26 | Viernes | 1.912 | -0.008 | -0.40% | 1.909 | 1.922 |
| 2024-04-29 | Lunes | 1.913 | +0.001 | +0.05% | 1.904 | 1.914 |
| 2024-04-30 | Martes | 1.930 | +0.017 | +0.88% | 1.912 | 1.930 |
| 2024-05-01 | Miércoles | 1.921 | -0.009 | -0.49% | 1.919 | 1.931 |
| 2024-05-02 | Jueves | 1.909 | -0.011 | -0.59% | 1.907 | 1.923 |
| 2024-05-03 | Viernes | 1.898 | -0.011 | -0.58% | 1.895 | 1.912 |
| 2024-05-06 | Lunes | 1.896 | -0.002 | -0.11% | 1.895 | 1.899 |
| 2024-05-07 | Martes | 1.896 | -0.0002 | -0.01% | 1.892 | 1.904 |
| 2024-05-08 | Miércoles | 1.899 | +0.004 | +0.18% | 1.895 | 1.903 |
| 2024-05-09 | Jueves | 1.892 | -0.007 | -0.39% | 1.891 | 1.901 |
| 2024-05-10 | Viernes | 1.897 | +0.005 | +0.25% | 1.891 | 1.898 |
| 2024-05-13 | Lunes | 1.901 | +0.004 | +0.21% | 1.895 | 1.902 |
| 2024-05-14 | Martes | 1.900 | -0.001 | -0.03% | 1.895 | 1.903 |
| 2024-05-15 | Miércoles | 1.895 | -0.005 | -0.26% | 1.894 | 1.903 |
| 2024-05-16 | Jueves | 1.897 | +0.002 | +0.11% | 1.891 | 1.901 |
| 2024-05-17 | Viernes | 1.898 | +0.0004 | +0.02% | 1.896 | 1.903 |
| 2024-05-20 | Lunes | 1.906 | +0.008 | +0.42% | 1.894 | 1.906 |
| 2024-05-21 | Martes | 1.907 | +0.001 | +0.05% | 1.903 | 1.911 |
| 2024-05-22 | Miércoles | 1.921 | +0.014 | +0.76% | 1.903 | 1.924 |
| 2024-05-23 | Jueves | 1.922 | +0.001 | +0.05% | 1.916 | 1.924 |
| 2024-05-24 | Viernes | 1.921 | -0.001 | -0.06% | 1.920 | 1.925 |
| 2024-05-27 | Lunes | 1.919 | -0.002 | -0.10% | 1.912 | 1.923 |
| 2024-05-28 | Martes | 1.919 | 0.000 | 0% | 1.915 | 1.921 |
| 2024-05-29 | Miércoles | 1.921 | +0.002 | +0.11% | 1.914 | 1.924 |
| 2024-05-30 | Jueves | 1.919 | -0.002 | -0.11% | 1.916 | 1.925 |
| 2024-05-31 | Viernes | 1.915 | -0.004 | -0.20% | 1.910 | 1.921 |
| 2024-06-03 | Lunes | 1.914 | -0.001 | -0.05% | 1.909 | 1.918 |
| 2024-06-04 | Martes | 1.921 | +0.006 | +0.32% | 1.912 | 1.926 |
| 2024-06-05 | Miércoles | 1.923 | +0.003 | +0.15% | 1.917 | 1.926 |
| 2024-06-06 | Jueves | 1.919 | -0.005 | -0.25% | 1.916 | 1.925 |
| 2024-06-07 | Viernes | 1.933 | +0.014 | +0.75% | 1.915 | 1.934 |
| 2024-06-10 | Lunes | 1.926 | -0.007 | -0.36% | 1.926 | 1.935 |
| 2024-06-11 | Martes | 1.929 | +0.003 | +0.14% | 1.924 | 1.933 |
| 2024-06-12 | Miércoles | 1.921 | -0.008 | -0.40% | 1.916 | 1.931 |
| 2024-06-13 | Jueves | 1.923 | +0.003 | +0.14% | 1.918 | 1.925 |
| 2024-06-14 | Viernes | 1.918 | -0.006 | -0.29% | 1.916 | 1.926 |
| 2024-06-17 | Lunes | 1.921 | +0.003 | +0.18% | 1.917 | 1.924 |
| 2024-06-18 | Martes | 1.909 | -0.012 | -0.61% | 1.908 | 1.923 |
| 2024-06-19 | Miércoles | 1.906 | -0.003 | -0.16% | 1.905 | 1.910 |
| 2024-06-20 | Jueves | 1.902 | -0.004 | -0.23% | 1.900 | 1.908 |
| 2024-06-21 | Viernes | 1.904 | +0.002 | +0.09% | 1.896 | 1.905 |
| 2024-06-24 | Lunes | 1.906 | +0.002 | +0.11% | 1.902 | 1.907 |
| 2024-06-25 | Martes | 1.909 | +0.003 | +0.15% | 1.902 | 1.911 |
| 2024-06-26 | Miércoles | 1.899 | -0.010 | -0.52% | 1.895 | 1.911 |
| 2024-06-27 | Jueves | 1.902 | +0.003 | +0.15% | 1.894 | 1.904 |
| 2024-06-28 | Viernes | 1.896 | -0.006 | -0.30% | 1.891 | 1.908 |
| 2024-07-01 | Lunes | 1.899 | +0.004 | +0.19% | 1.894 | 1.903 |
| 2024-07-02 | Martes | 1.903 | +0.003 | +0.17% | 1.898 | 1.905 |
| 2024-07-03 | Miércoles | 1.900 | -0.002 | -0.13% | 1.897 | 1.906 |
| 2024-07-04 | Jueves | 1.897 | -0.003 | -0.16% | 1.895 | 1.903 |
| 2024-07-05 | Viernes | 1.899 | +0.002 | +0.09% | 1.894 | 1.904 |
| 2024-07-08 | Lunes | 1.901 | +0.002 | +0.11% | 1.896 | 1.905 |
| 2024-07-09 | Martes | 1.897 | -0.004 | -0.21% | 1.896 | 1.903 |
| 2024-07-10 | Miércoles | 1.904 | +0.007 | +0.38% | 1.896 | 1.905 |
| 2024-07-11 | Jueves | 1.911 | +0.006 | +0.34% | 1.901 | 1.912 |
| 2024-07-12 | Viernes | 1.914 | +0.004 | +0.20% | 1.907 | 1.919 |
| 2024-07-15 | Lunes | 1.919 | +0.004 | +0.22% | 1.913 | 1.920 |
| 2024-07-16 | Martes | 1.927 | +0.008 | +0.43% | 1.916 | 1.928 |
| 2024-07-17 | Miércoles | 1.933 | +0.006 | +0.34% | 1.924 | 1.935 |
| 2024-07-18 | Jueves | 1.930 | -0.003 | -0.16% | 1.926 | 1.936 |
| 2024-07-19 | Viernes | 1.932 | +0.002 | +0.08% | 1.929 | 1.935 |
| 2024-07-22 | Lunes | 1.947 | +0.015 | +0.78% | 1.930 | 1.947 |
| 2024-07-23 | Martes | 1.951 | +0.004 | +0.22% | 1.946 | 1.953 |
| 2024-07-24 | Miércoles | 1.961 | +0.010 | +0.51% | 1.950 | 1.962 |
| 2024-07-25 | Jueves | 1.966 | +0.005 | +0.24% | 1.961 | 1.976 |
| 2024-07-26 | Viernes | 1.965 | -0.0003 | -0.02% | 1.959 | 1.969 |
| 2024-07-29 | Lunes | 1.964 | -0.001 | -0.06% | 1.957 | 1.967 |
| 2024-07-30 | Martes | 1.963 | -0.001 | -0.05% | 1.959 | 1.966 |
| 2024-07-31 | Miércoles | 1.965 | +0.002 | +0.10% | 1.962 | 1.981 |
| 2024-08-01 | Jueves | 1.960 | -0.005 | -0.27% | 1.953 | 1.970 |
| 2024-08-02 | Viernes | 1.966 | +0.007 | +0.33% | 1.951 | 1.967 |
| 2024-08-05 | Lunes | 1.966 | -0.001 | -0.05% | 1.962 | 2.004 |
| 2024-08-06 | Martes | 1.947 | -0.019 | -0.96% | 1.942 | 1.968 |
| 2024-08-07 | Miércoles | 1.947 | -0.0001 | -0.01% | 1.933 | 2.003 |
| 2024-08-08 | Jueves | 1.934 | -0.013 | -0.67% | 1.933 | 1.949 |
| 2024-08-09 | Viernes | 1.942 | +0.008 | +0.41% | 1.931 | 1.943 |
| 2024-08-12 | Lunes | 1.938 | -0.003 | -0.17% | 1.932 | 1.941 |
| 2024-08-13 | Martes | 1.939 | +0.001 | +0.03% | 1.930 | 1.951 |
| 2024-08-14 | Miércoles | 1.944 | +0.005 | +0.26% | 1.933 | 1.945 |
| 2024-08-15 | Jueves | 1.944 | +0.0003 | +0.01% | 1.883 | 1.951 |
| 2024-08-16 | Viernes | 1.941 | -0.004 | -0.18% | 1.940 | 1.948 |
| 2024-08-19 | Lunes | 1.930 | -0.011 | -0.56% | 1.929 | 1.941 |
| 2024-08-20 | Martes | 1.932 | +0.002 | +0.12% | 1.928 | 1.934 |
| 2024-08-21 | Miércoles | 1.940 | +0.008 | +0.44% | 1.930 | 1.943 |
| 2024-08-22 | Jueves | 1.953 | +0.012 | +0.64% | 1.939 | 1.954 |
| 2024-08-23 | Viernes | 1.945 | -0.008 | -0.39% | 1.943 | 1.953 |
| 2024-08-26 | Lunes | 1.947 | +0.002 | +0.12% | 1.945 | 1.949 |
| 2024-08-27 | Martes | 1.952 | +0.005 | +0.23% | 1.944 | 1.954 |
| 2024-08-28 | Miércoles | 1.944 | -0.008 | -0.40% | 1.944 | 1.954 |
| 2024-08-29 | Jueves | 1.937 | -0.007 | -0.38% | 1.933 | 1.946 |
| 2024-08-30 | Viernes | 1.940 | +0.003 | +0.18% | 1.934 | 1.943 |
| 2024-09-02 | Lunes | 1.936 | -0.004 | -0.22% | 1.935 | 1.942 |
| 2024-09-03 | Martes | 1.954 | +0.018 | +0.94% | 1.928 | 1.954 |
| 2024-09-04 | Miércoles | 1.955 | +0.001 | +0.06% | 1.949 | 1.960 |
| 2024-09-05 | Jueves | 1.955 | -0.0001 | -0.003% | 1.951 | 1.960 |
| 2024-09-06 | Viernes | 1.968 | +0.013 | +0.68% | 1.954 | 1.976 |
| 2024-09-09 | Lunes | 1.963 | -0.006 | -0.29% | 1.963 | 1.970 |
| 2024-09-10 | Martes | 1.966 | +0.003 | +0.17% | 1.960 | 1.967 |
| 2024-09-11 | Miércoles | 1.954 | -0.012 | -0.60% | 1.954 | 1.970 |
| 2024-09-12 | Jueves | 1.952 | -0.002 | -0.10% | 1.949 | 1.957 |
| 2024-09-13 | Viernes | 1.959 | +0.006 | +0.33% | 1.952 | 1.960 |
| 2024-09-16 | Lunes | 1.957 | -0.001 | -0.07% | 1.955 | 1.961 |
| 2024-09-17 | Martes | 1.948 | -0.009 | -0.47% | 1.947 | 1.958 |
| 2024-09-18 | Miércoles | 1.953 | +0.005 | +0.27% | 1.945 | 1.955 |
| 2024-09-19 | Jueves | 1.949 | -0.004 | -0.21% | 1.940 | 1.954 |
| 2024-09-20 | Viernes | 1.957 | +0.008 | +0.40% | 1.938 | 1.957 |
| 2024-09-23 | Lunes | 1.952 | -0.005 | -0.26% | 1.946 | 1.957 |
| 2024-09-24 | Martes | 1.946 | -0.006 | -0.30% | 1.946 | 1.957 |
| 2024-09-25 | Miércoles | 1.953 | +0.007 | +0.33% | 1.943 | 1.953 |
| 2024-09-26 | Jueves | 1.946 | -0.007 | -0.37% | 1.941 | 1.955 |
| 2024-09-27 | Viernes | 1.937 | -0.008 | -0.41% | 1.933 | 1.948 |
| 2024-09-30 | Lunes | 1.935 | -0.003 | -0.14% | 1.929 | 1.939 |
| 2024-10-01 | Martes | 1.930 | -0.005 | -0.24% | 1.926 | 1.937 |
| 2024-10-02 | Miércoles | 1.927 | -0.003 | -0.17% | 1.746 | 1.931 |
| 2024-10-03 | Jueves | 1.918 | -0.008 | -0.44% | 1.913 | 1.931 |
| 2024-10-04 | Viernes | 1.932 | +0.013 | +0.69% | 1.911 | 1.932 |
| 2024-10-07 | Lunes | 1.937 | +0.005 | +0.26% | 1.924 | 1.938 |
| 2024-10-08 | Martes | 1.941 | +0.004 | +0.22% | 1.932 | 1.948 |
| 2024-10-09 | Miércoles | 1.946 | +0.005 | +0.25% | 1.938 | 1.948 |
| 2024-10-10 | Jueves | 1.938 | -0.008 | -0.41% | 1.938 | 1.948 |
| 2024-10-11 | Viernes | 1.934 | -0.003 | -0.18% | 1.934 | 1.942 |
| 2024-10-12 | Sábado | 1.935 | +0.001 | +0.05% | 1.934 | 1.937 |
| 2024-10-14 | Lunes | 1.942 | +0.007 | +0.34% | 1.936 | 1.945 |
| 2024-10-15 | Martes | 1.950 | +0.008 | +0.42% | 1.941 | 1.952 |
| 2024-10-16 | Miércoles | 1.948 | -0.002 | -0.12% | 1.941 | 1.959 |
| 2024-10-17 | Jueves | 1.943 | -0.004 | -0.23% | 1.938 | 1.951 |
| 2024-10-18 | Viernes | 1.946 | +0.002 | +0.12% | 1.939 | 1.947 |
| 2024-10-19 | Sábado | 1.946 | +0.0003 | +0.02% | 1.946 | 1.946 |
| 2024-10-21 | Lunes | 1.950 | +0.004 | +0.20% | 1.941 | 1.951 |
| 2024-10-22 | Martes | 1.943 | -0.007 | -0.34% | 1.936 | 1.952 |
| 2024-10-23 | Miércoles | 1.950 | +0.006 | +0.32% | 1.940 | 1.954 |
| 2024-10-24 | Jueves | 1.954 | +0.004 | +0.22% | 1.944 | 1.956 |
| 2024-10-25 | Viernes | 1.963 | +0.009 | +0.45% | 1.952 | 1.964 |
| 2024-10-26 | Sábado | 1.963 | +0.0001 | +0.004% | 1.962 | 1.963 |
| 2024-10-28 | Lunes | 1.971 | +0.008 | +0.41% | 1.960 | 1.972 |
| 2024-10-29 | Martes | 1.984 | +0.013 | +0.67% | 1.969 | 1.985 |
| 2024-10-30 | Miércoles | 1.972 | -0.012 | -0.58% | 1.968 | 1.988 |
| 2024-10-31 | Jueves | 1.959 | -0.013 | -0.67% | 1.958 | 1.979 |
| 2024-11-01 | Viernes | 1.971 | +0.012 | +0.59% | 1.959 | 1.973 |
| 2024-11-02 | Sábado | 1.970 | -0.001 | -0.03% | 1.969 | 1.971 |
| 2024-11-04 | Lunes | 1.967 | -0.004 | -0.19% | 1.961 | 1.970 |
| 2024-11-05 | Martes | 1.963 | -0.004 | -0.20% | 1.958 | 1.969 |
| 2024-11-06 | Miércoles | 1.958 | -0.004 | -0.22% | 1.956 | 1.978 |
| 2024-11-07 | Jueves | 1.945 | -0.014 | -0.69% | 1.944 | 1.963 |
| 2024-11-08 | Viernes | 1.963 | +0.018 | +0.93% | 1.943 | 1.965 |
| 2024-11-09 | Sábado | 1.962 | -0.0003 | -0.02% | 1.961 | 1.964 |
| 2024-11-11 | Lunes | 1.958 | -0.004 | -0.21% | 1.956 | 1.963 |
| 2024-11-12 | Martes | 1.950 | -0.008 | -0.41% | 1.950 | 1.961 |
| 2024-11-13 | Miércoles | 1.959 | +0.009 | +0.46% | 1.949 | 1.960 |
| 2024-11-14 | Jueves | 1.961 | +0.002 | +0.11% | 1.956 | 1.963 |
| 2024-11-15 | Viernes | 1.954 | -0.008 | -0.39% | 1.953 | 1.964 |
| 2024-11-16 | Sábado | 1.953 | -0.001 | -0.04% | 1.952 | 1.954 |
| 2024-11-18 | Lunes | 1.948 | -0.005 | -0.24% | 1.947 | 1.958 |
| 2024-11-19 | Martes | 1.941 | -0.007 | -0.35% | 1.941 | 1.950 |
| 2024-11-20 | Miércoles | 1.947 | +0.006 | +0.30% | 1.940 | 1.951 |
| 2024-11-21 | Jueves | 1.934 | -0.013 | -0.66% | 1.932 | 1.947 |
| 2024-11-22 | Viernes | 1.928 | -0.006 | -0.33% | 1.923 | 1.938 |
| 2024-11-23 | Sábado | 1.928 | -0.0002 | -0.01% | 1.924 | 1.928 |
| 2024-11-25 | Lunes | 1.934 | +0.006 | +0.31% | 1.923 | 1.935 |
| 2024-11-26 | Martes | 1.942 | +0.009 | +0.45% | 1.932 | 1.945 |
| 2024-11-27 | Miércoles | 1.951 | +0.009 | +0.44% | 1.939 | 1.955 |
| 2024-11-28 | Jueves | 1.952 | +0.001 | +0.04% | 1.946 | 1.953 |
| 2024-11-29 | Viernes | 1.952 | +0.001 | +0.03% | 1.948 | 1.954 |
| 2024-11-30 | Sábado | 1.956 | +0.004 | +0.18% | 1.952 | 1.960 |
| 2024-12-02 | Lunes | 1.955 | -0.001 | -0.05% | 1.951 | 1.961 |
| 2024-12-03 | Martes | 1.955 | +0.0003 | +0.02% | 1.951 | 1.958 |
| 2024-12-04 | Miércoles | 1.973 | +0.019 | +0.95% | 1.953 | 1.980 |
| 2024-12-05 | Jueves | 1.977 | +0.004 | +0.18% | 1.972 | 1.983 |
| 2024-12-06 | Viernes | 1.995 | +0.017 | +0.89% | 1.976 | 1.998 |
| 2024-12-07 | Sábado | 1.994 | -0.0004 | -0.02% | 1.993 | 1.995 |
| 2024-12-09 | Lunes | 1.979 | -0.015 | -0.75% | 1.976 | 1.994 |
| 2024-12-10 | Martes | 2.002 | +0.022 | +1.14% | 1.979 | 2.002 |
| 2024-12-11 | Miércoles | 2.001 | -0.001 | -0.04% | 2.000 | 2.011 |
| 2024-12-12 | Jueves | 1.991 | -0.010 | -0.48% | 1.986 | 2.003 |
| 2024-12-13 | Viernes | 1.985 | -0.006 | -0.32% | 1.982 | 1.993 |
| 2024-12-14 | Sábado | 1.983 | -0.002 | -0.08% | 1.983 | 1.985 |
| 2024-12-16 | Lunes | 1.992 | +0.009 | +0.44% | 1.980 | 1.995 |
| 2024-12-17 | Martes | 2.006 | +0.015 | +0.74% | 1.990 | 2.007 |
| 2024-12-18 | Miércoles | 2.018 | +0.012 | +0.59% | 2.005 | 2.018 |
| 2024-12-19 | Jueves | 2.003 | -0.015 | -0.74% | 2.001 | 2.030 |
| 2024-12-20 | Viernes | 2.010 | +0.007 | +0.35% | 2.000 | 2.014 |
| 2024-12-21 | Sábado | 2.011 | +0.0003 | +0.01% | 2.010 | 2.011 |
| 2024-12-23 | Lunes | 2.006 | -0.005 | -0.22% | 2.004 | 2.014 |
| 2024-12-24 | Martes | 2.015 | +0.009 | +0.44% | 2.005 | 2.016 |
| 2024-12-25 | Miércoles | 2.011 | -0.004 | -0.20% | 2.010 | 2.011 |
| 2024-12-26 | Jueves | 2.013 | +0.002 | +0.12% | 2.006 | 2.014 |
| 2024-12-27 | Viernes | 2.023 | +0.010 | +0.49% | 2.011 | 2.027 |
| 2024-12-28 | Sábado | 2.023 | -0.0005 | -0.02% | 2.023 | 2.025 |
| 2024-12-30 | Lunes | 2.016 | -0.007 | -0.34% | 2.012 | 2.025 |
| 2024-12-31 | Martes | 2.021 | +0.005 | +0.27% | 2.015 | 2.022 |