Valor de la libra esterlina en Australia en 2025

Precio cierre $2.082
Precio promedio $2.027
Precio mínimo $1.960
Precio máximo $2.165
AUD2.143AUD2.143AUD2.107AUD2.107AUD2.071AUD2.071AUD2.035AUD2.035AUD1.999AUD1.999AUD1.963AUD1.96315 Jan15 JanFeb '25Feb '2515 Feb15 FebMar '25Mar '2515 Mar15 MarApr '25Apr '2515 Apr15 Apr

Con corte al 26 de abril, el libra esterlina cotiza a 2.082 dólares australianos. El precio ha subido 0.0585 dólares (+2.89%) desde el inicio del año, cuando cotizaba a £2.023. El precio promedio ha sido de $2.027.

En lo corrido del 2025:

  • El precio mínimo ha sido de $1.96 y se alcanzó el 20 de enero.
  • El precio máximo ha sido de $2.165 y se alcanzó el 7 de abril.
  • El día más bajista ha sido el 9 de abril, con una caída del 2.73%.
  • El día más alcista ha sido el 4 de abril, con un alza del 2.96%.
  • El precio de la libra esterlina ha subido 57 días y ha bajado 42 del total de 100 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 5 días bursátiles, sucedieron entre el 18 y el 22 de marzo y entre el 6 y el 11 de marzo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar australiano en 2025.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2025-01-01Miércoles2.023+0.002+0.11%2.0222.024
2025-01-02Jueves1.997-0.026-1.29%1.9922.024
2025-01-03Viernes1.999+0.002+0.11%1.9922.001
2025-01-04Sábado1.999-0.0002-0.01%1.9981.999
2025-01-06Lunes2.005+0.006+0.29%1.9902.006
2025-01-07Martes2.002-0.003-0.14%1.9952.006
2025-01-08Miércoles1.990-0.012-0.60%1.9872.009
2025-01-09Jueves1.986-0.004-0.19%1.9791.993
2025-01-10Viernes1.986-0.0001-0.01%1.9821.991
2025-01-11Sábado1.987+0.001+0.03%1.9861.988
2025-01-13Lunes1.977-0.010-0.50%1.9701.987
2025-01-14Martes1.972-0.005-0.24%1.9661.978
2025-01-15Miércoles1.964-0.008-0.42%1.9631.974
2025-01-16Jueves1.970+0.006+0.30%1.9601.971
2025-01-17Viernes1.963-0.007-0.34%1.9601.973
2025-01-18Sábado1.965+0.002+0.12%1.9631.966
2025-01-20Lunes1.966+0.001+0.05%1.9601.968
2025-01-21Martes1.968+0.002+0.08%1.9621.973
2025-01-22Miércoles1.963-0.004-0.22%1.9621.971
2025-01-23Jueves1.966+0.002+0.11%1.9611.967
2025-01-24Viernes1.977+0.012+0.59%1.9601.978
2025-01-25Sábado1.977-0.0001-0.01%1.9771.978
2025-01-27Lunes1.988+0.011+0.54%1.9771.990
2025-01-28Martes1.990+0.002+0.11%1.9841.992
2025-01-29Miércoles1.997+0.007+0.37%1.9891.999
2025-01-30Jueves1.997+0.0004+0.02%1.9952.002
2025-01-31Viernes1.995-0.002-0.11%1.9902.002
2025-02-01Sábado1.995+0.0001+0.01%1.9951.997
2025-02-03Lunes2.005+0.009+0.47%1.9962.015
2025-02-04Martes1.994-0.011-0.54%1.9942.007
2025-02-05Miércoles1.990-0.004-0.23%1.9881.999
2025-02-06Jueves1.980-0.009-0.47%1.9731.995
2025-02-07Viernes1.979-0.001-0.06%1.9751.984
2025-02-08Sábado1.978-0.002-0.08%1.9771.979
2025-02-10Lunes1.969-0.008-0.41%1.9691.985
2025-02-11Martes1.977+0.007+0.37%1.9641.977
2025-02-12Miércoles1.980+0.004+0.18%1.9741.986
2025-02-13Jueves1.989+0.009+0.47%1.9801.995
2025-02-14Viernes1.981-0.009-0.43%1.9811.990
2025-02-15Sábado1.981+0.0001+0.01%1.9801.982
2025-02-17Lunes1.986+0.005+0.25%1.9761.988
2025-02-18Martes1.984-0.002-0.08%1.9801.990
2025-02-19Miércoles1.982-0.002-0.10%1.9801.989
2025-02-20Jueves1.979-0.004-0.18%1.9751.988
2025-02-21Viernes1.988+0.009+0.47%1.9771.988
2025-02-22Sábado1.987-0.001-0.05%1.9861.988
2025-02-24Lunes1.9870.0000%1.9831.991
2025-02-25Martes1.998+0.010+0.52%1.9872.003
2025-02-26Miércoles2.011+0.013+0.66%1.9952.011
2025-02-27Jueves2.020+0.009+0.44%2.0072.021
2025-02-28Viernes2.028+0.009+0.44%2.0202.031
2025-03-01Sábado2.026-0.002-0.11%2.0262.029
2025-03-03Lunes2.040+0.013+0.66%2.0242.040
2025-03-04Martes2.047+0.008+0.38%2.0402.052
2025-03-05Miércoles2.035-0.013-0.62%2.0342.048
2025-03-06Jueves2.035+0.0005+0.02%2.0292.039
2025-03-07Viernes2.048+0.013+0.64%2.0332.054
2025-03-08Sábado2.049+0.001+0.05%2.0482.049
2025-03-10Lunes2.050+0.001+0.03%2.0392.054
2025-03-11Martes2.057+0.007+0.33%2.0492.063
2025-03-12Miércoles2.053-0.004-0.18%2.0522.063
2025-03-13Jueves2.060+0.007+0.35%2.0472.062
2025-03-14Viernes2.045-0.015-0.75%2.0432.063
2025-03-15Sábado2.046+0.001+0.04%2.0432.046
2025-03-17Lunes2.034-0.011-0.55%2.0342.046
2025-03-18Martes2.044+0.010+0.49%2.0332.046
2025-03-19Miércoles2.047+0.003+0.13%2.0412.051
2025-03-20Jueves2.057+0.010+0.47%2.0432.065
2025-03-21Viernes2.059+0.002+0.11%2.0542.063
2025-03-22Sábado2.061+0.002+0.09%2.0582.061
2025-03-24Lunes2.057-0.004-0.19%2.0542.060
2025-03-25Martes2.055-0.002-0.09%2.0482.057
2025-03-26Miércoles2.049-0.006-0.29%2.0392.059
2025-03-27Jueves2.055+0.006+0.30%2.0452.058
2025-03-28Viernes2.059+0.004+0.18%2.0532.061
2025-03-29Sábado2.058-0.001-0.03%2.0582.059
2025-03-31Lunes2.067+0.009+0.44%2.0582.078
2025-04-01Martes2.058-0.009-0.44%2.0582.074
2025-04-02Miércoles2.062+0.003+0.17%2.0482.063
2025-04-03Jueves2.071+0.009+0.44%2.0532.085
2025-04-04Viernes2.132+0.061+2.96%2.0682.150
2025-04-05Sábado2.135+0.003+0.14%2.1302.136
2025-04-07Lunes2.127-0.008-0.39%2.0942.165
2025-04-08Martes2.143+0.016+0.76%2.1012.148
2025-04-09Miércoles2.084-0.059-2.73%2.0772.160
2025-04-10Jueves2.085+0.0004+0.02%2.0732.098
2025-04-11Viernes2.080-0.004-0.20%2.0762.112
2025-04-12Sábado2.081+0.0005+0.02%2.0812.081
2025-04-14Lunes2.083+0.002+0.12%2.0742.092
2025-04-15Martes2.084+0.001+0.04%2.0712.087
2025-04-16Miércoles2.078-0.006-0.31%2.0712.093
2025-04-17Jueves2.076-0.002-0.10%2.0742.088
2025-04-18Viernes2.085+0.009+0.44%2.0722.086
2025-04-19Sábado2.085+0.0004+0.02%2.0852.085
2025-04-21Lunes2.084-0.001-0.05%2.0822.091
2025-04-22Martes2.092+0.008+0.39%2.0822.096
2025-04-23Miércoles2.082-0.010-0.48%2.0682.094
2025-04-24Jueves2.080-0.002-0.08%2.0792.091
2025-04-25Viernes2.080+0.0001+0.003%2.0712.089
2025-04-26Sábado2.082+0.001+0.07%2.0812.082