Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Brasil desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 7.283 | +17.76% | 6.800 | 6.120 | 7.987 |
| 2023 | 6.185 | -3.03% | 6.211 | 5.967 | 6.624 |
| 2022 | 6.378 | -15.37% | 6.380 | 5.462 | 7.760 |
| 2021 | 7.536 | +6.13% | 7.421 | 6.804 | 8.168 |
| 2020 | 7.101 | +33.18% | 6.615 | 5.254 | 7.564 |
| 2019 | 5.332 | +7.67% | 5.036 | 4.574 | 5.549 |
| 2018 | 4.952 | +10.63% | 4.867 | 4.341 | 5.527 |
| 2017 | 4.477 | +11.47% | 4.116 | 3.788 | 4.496 |
| 2016 | 4.016 | -31.21% | 4.738 | 3.767 | 6.011 |
| 2015 | 5.838 | +41.04% | 5.098 | 3.844 | 6.475 |
| 2014 | 4.139 | +5.82% | 3.873 | 3.612 | 4.350 |
| 2013 | 3.911 | +17.60% | 3.382 | 2.886 | 3.922 |
| 2012 | 3.326 | +14.89% | 3.099 | 2.663 | 3.436 |
| 2011 | 2.895 | +11.81% | 2.683 | 2.472 | 2.996 |
| 2010 | 2.589 | -8.05% | 2.718 | 2.550 | 3.046 |
| 2009 | 2.816 | -16.75% | 3.109 | 2.716 | 3.523 |
| 2008 | 3.383 | -4.28% | 3.358 | 2.924 | 4.306 |
| 2007 | 3.534 | -15.54% | 3.895 | 3.487 | 4.261 |
| 2006 | 4.184 | +3.96% | 4.010 | 3.644 | 4.507 |
| 2005 | 4.025 | -20.98% | 4.438 | 3.738 | 5.360 |
| 2004 | 5.094 | -1.35% | 5.360 | 5.010 | 5.870 |
| 2003 | 5.163 | -9.51% | 5.019 | 4.491 | 6.075 |
| 2002 | 5.706 | +69.74% | 4.433 | 3.234 | 6.286 |
| 2001 | 3.361 | +15.25% | 3.390 | 2.840 | 4.147 |
| 2000 | 2.917 | -0.17% | 2.771 | 2.535 | 3.069 |
| 1999 | 2.922 | +46.18% | 2.940 | 1.965 | 3.569 |
| 1998 | 1.999 | +8.70% | 1.924 | 1.788 | 2.054 |
| 1997 | 1.839 | +3.30% | 1.767 | 1.657 | 1.895 |
| 1996 | 1.780 | +18.10% | 1.571 | 1.463 | 1.785 |
| 1995 | 1.507 | +13.60% | 1.448 | 1.291 | 1.529 |
| 1994 | 1.327 | +669.61% | 0.993 | 0.172 | 1.499 |
| 1993 | 0.172 | +2,028.40% | 0.0492 | 0.00750 | 0.173 |
| 1992 | 0.00810 | - | 0.00305 | 0.000700 | 0.00810 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 7.283 | -0.58% | 7.244 | 7.331 |
| 2024-11-21 | Jueves | 7.325 | +0.31% | 7.294 | 7.367 |
| 2024-11-20 | Miércoles | 7.303 | -0.11% | 7.293 | 7.342 |
| 2024-11-19 | Martes | 7.311 | +0.39% | 7.257 | 7.348 |
| 2024-11-18 | Lunes | 7.282 | -0.45% | 7.251 | 7.364 |
| 2024-11-16 | Sábado | 7.316 | +0.06% | 7.299 | 7.316 |
| 2024-11-15 | Viernes | 7.311 | -0.42% | 7.310 | 7.391 |
| 2024-11-14 | Jueves | 7.342 | -0.27% | 7.316 | 7.424 |
| 2024-11-13 | Miércoles | 7.361 | +0.13% | 7.303 | 7.391 |
| 2024-11-12 | Martes | 7.352 | -0.93% | 7.340 | 7.429 |
| 2024-11-11 | Lunes | 7.421 | +0.10% | 7.407 | 7.488 |
| 2024-11-09 | Sábado | 7.413 | +0.10% | 7.391 | 7.418 |
| 2024-11-08 | Viernes | 7.405 | +0.64% | 7.356 | 7.488 |
| 2024-11-07 | Jueves | 7.358 | +0.57% | 7.307 | 7.429 |
| 2024-11-06 | Miércoles | 7.316 | -2.18% | 7.315 | 7.987 |
| 2024-11-05 | Martes | 7.480 | -0.15% | 7.477 | 7.551 |
| 2024-11-04 | Lunes | 7.491 | -1.28% | 7.457 | 7.628 |
| 2024-11-02 | Sábado | 7.588 | +0.08% | 7.576 | 7.588 |
| 2024-11-01 | Viernes | 7.582 | +1.73% | 7.453 | 7.593 |
| 2024-10-31 | Jueves | 7.452 | -0.31% | 7.427 | 7.504 |
| 2024-10-30 | Miércoles | 7.475 | -0.25% | 7.407 | 7.530 |
| 2024-10-29 | Martes | 7.493 | +1.18% | 7.401 | 7.499 |
| 2024-10-28 | Lunes | 7.406 | +0.11% | 7.386 | 7.435 |
| 2024-10-26 | Sábado | 7.398 | +0.03% | 7.391 | 7.398 |
| 2024-10-25 | Viernes | 7.396 | +0.67% | 7.342 | 7.413 |
| 2024-10-24 | Jueves | 7.347 | -0.18% | 7.342 | 7.425 |
| 2024-10-23 | Miércoles | 7.360 | -0.50% | 7.348 | 7.424 |
| 2024-10-22 | Martes | 7.397 | +0.07% | 7.354 | 7.418 |
| 2024-10-21 | Lunes | 7.391 | -0.53% | 7.342 | 7.474 |
| 2024-10-19 | Sábado | 7.431 | -0.04% | 7.424 | 7.435 |