Valor de la libra esterlina en Brasil en 1993

Precio cierre R$0.172
Precio promedio R$0.0492
Precio mínimo R$0.00750
Precio máximo R$0.173
BRL0.172BRL0.172BRL0.139BRL0.139BRL0.106BRL0.106BRL0.0734BRL0.0734BRL0.0406BRL0.0406BRL0.0077BRL0.0077Feb '93Feb '93Mar '93Mar '93Apr '93Apr '93May '93May '93Jun '93Jun '93Jul '93Jul '93Aug '93Aug '93Sep '93Sep '93Oct '93Oct '93Nov '93Nov '93Dec '93Dec '9319941994

Al finalizar el 1993 la libra esterlina cotizó a 0.172 reales brasileños. El precio subió 0.165 reales (+2,138.96%) desde el inicio del año, cuando cotizaba a £0.0077. El precio promedio fue de R$0.0492.

En el 1993:

  • El precio mínimo fue de R$0.0075 y se alcanzó el 5 de enero.
  • El precio máximo fue de R$0.173 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 27 de abril, con una caída del 9.64%.
  • El día más alcista fue el 1 de julio, con un alza del 4.42%.
  • El precio de la libra esterlina subió 219 días y bajó 19 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 12 de julio y el 9 de agosto, completando el período de negociación al alza más largo del año (21 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 1993.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1993-01-04Lunes0.00770-0.00040-4.94%0.007500.00810
1993-01-05Martes0.00800+0.00030+3.90%0.007500.00800
1993-01-06Miércoles0.00790-0.00010-1.25%0.007700.00810
1993-01-07Jueves0.007900.000000%0.007800.00800
1993-01-08Viernes0.00780-0.00010-1.27%0.007700.00800
1993-01-11Lunes0.00790+0.00010+1.28%0.007800.00800
1993-01-12Martes0.00800+0.00010+1.27%0.007800.00800
1993-01-13Miércoles0.00810+0.00010+1.25%0.007800.00810
1993-01-14Jueves0.00820+0.00010+1.23%0.007900.00830
1993-01-15Viernes0.008200.000000%0.008100.00830
1993-01-18Lunes0.00840+0.00020+2.44%0.008100.00840
1993-01-19Martes0.008400.000000%0.008200.00840
1993-01-20Miércoles0.00860+0.00020+2.38%0.008300.00860
1993-01-21Jueves0.00840-0.00020-2.33%0.008200.00870
1993-01-22Viernes0.00860+0.00020+2.38%0.008200.00870
1993-01-25Lunes0.00890+0.00030+3.49%0.008500.00890
1993-01-26Martes0.008900.000000%0.008600.00890
1993-01-27Miércoles0.008900.000000%0.008700.00890
1993-01-28Jueves0.00900+0.00010+1.12%0.008900.00900
1993-01-29Viernes0.00880-0.00020-2.22%0.008600.00910
1993-02-01Lunes0.008800.000000%0.008400.00880
1993-02-02Martes0.00890+0.00010+1.14%0.008600.00890
1993-02-03Miércoles0.00900+0.00010+1.12%0.008700.00910
1993-02-04Jueves0.00930+0.00030+3.33%0.008900.00930
1993-02-05Viernes0.009300.000000%0.009100.00950
1993-02-08Lunes0.00950+0.00020+2.15%0.009100.00950
1993-02-09Martes0.00970+0.00020+2.11%0.009200.00970
1993-02-10Miércoles0.00980+0.00010+1.03%0.009500.00990
1993-02-11Jueves0.00990+0.00010+1.02%0.009600.0100
1993-02-12Viernes0.0100+0.0001+1.01%0.009700.0100
1993-02-15Lunes0.0101+0.0001+1.00%0.009800.0101
1993-02-16Martes0.0105+0.0004+3.96%0.009900.0105
1993-02-17Miércoles0.0106+0.0001+0.95%0.009900.0106
1993-02-18Jueves0.0107+0.0001+0.94%0.01030.0107
1993-02-19Viernes0.01070.00000%0.01050.0109
1993-02-22Lunes0.0108+0.0001+0.93%0.01060.0109
1993-02-23Martes0.0107-0.0001-0.93%0.01060.0108
1993-02-24Miércoles0.0106-0.0001-0.93%0.01040.0108
1993-02-25Jueves0.0110+0.0004+3.77%0.01040.0110
1993-02-26Viernes0.0111+0.0001+0.91%0.01080.0111
1993-03-01Lunes0.0114+0.0003+2.70%0.01080.0114
1993-03-02Martes0.0117+0.0003+2.63%0.01120.0117
1993-03-03Miércoles0.0119+0.0002+1.71%0.01150.0119
1993-03-04Jueves0.0120+0.0001+0.84%0.01170.0121
1993-03-05Viernes0.01200.00000%0.01180.0121
1993-03-08Lunes0.0121+0.0001+0.83%0.01180.0124
1993-03-09Martes0.0123+0.0002+1.65%0.01190.0123
1993-03-10Miércoles0.0124+0.0001+0.81%0.01210.0124
1993-03-11Jueves0.01240.00000%0.01210.0124
1993-03-12Viernes0.0126+0.0002+1.61%0.01210.0126
1993-03-15Lunes0.0129+0.0003+2.38%0.01240.0129
1993-03-16Martes0.0130+0.0001+0.78%0.01280.0131
1993-03-17Miércoles0.0133+0.0003+2.31%0.01290.0133
1993-03-18Jueves0.0138+0.0005+3.76%0.01310.0138
1993-03-19Viernes0.0141+0.0003+2.17%0.01360.0141
1993-03-22Lunes0.0142+0.0001+0.71%0.01380.0143
1993-03-23Martes0.0144+0.0002+1.41%0.01390.0144
1993-03-24Miércoles0.0146+0.0002+1.39%0.01420.0147
1993-03-25Jueves0.0147+0.0001+0.68%0.01440.0147
1993-03-26Viernes0.0148+0.0001+0.68%0.01450.0149
1993-03-29Lunes0.0149+0.0001+0.68%0.01470.0150
1993-03-30Martes0.01490.00000%0.01470.0149
1993-03-31Miércoles0.0153+0.0004+2.68%0.01470.0154
1993-04-01Jueves0.0158+0.0005+3.27%0.01510.0158
1993-04-02Viernes0.0161+0.0003+1.90%0.01550.0161
1993-04-05Lunes0.0163+0.0002+1.24%0.01580.0163
1993-04-06Martes0.0165+0.0002+1.23%0.01590.0166
1993-04-07Miércoles0.0167+0.0002+1.21%0.01630.0167
1993-04-08Jueves0.0169+0.0002+1.20%0.01650.0168
1993-04-09Viernes0.01690.00000%0.01660.0168
1993-04-12Lunes0.0172+0.0003+1.78%0.01670.0173
1993-04-13Martes0.0175+0.0003+1.74%0.01700.0175
1993-04-14Miércoles0.0178+0.0003+1.71%0.01720.0178
1993-04-15Jueves0.0179+0.0001+0.56%0.01760.0180
1993-04-16Viernes0.01790.00000%0.01760.0180
1993-04-19Lunes0.0184+0.0005+2.79%0.01770.0184
1993-04-20Martes0.0189+0.0005+2.72%0.01820.0189
1993-04-21Miércoles0.0188-0.0001-0.53%0.01850.0189
1993-04-22Jueves0.0193+0.0005+2.66%0.01850.0193
1993-04-23Viernes0.0196+0.0003+1.55%0.01900.0196
1993-04-26Lunes0.0197+0.0001+0.51%0.01940.0199
1993-04-27Martes0.0178-0.0019-9.64%0.01780.0198
1993-04-28Miércoles0.0180+0.0002+1.12%0.01770.0180
1993-04-29Jueves0.0182+0.0002+1.11%0.01790.0183
1993-04-30Viernes0.0185+0.0003+1.65%0.01820.0185
1993-05-03Lunes0.0186+0.0001+0.54%0.01840.0186
1993-05-04Martes0.0188+0.0002+1.08%0.01860.0190
1993-05-05Miércoles0.0191+0.0003+1.60%0.01880.0191
1993-05-06Jueves0.0195+0.0004+2.09%0.01900.0195
1993-05-07Viernes0.0196+0.0001+0.51%0.01940.0198
1993-05-10Lunes0.0193-0.0003-1.53%0.01930.0196
1993-05-11Martes0.0197+0.0004+2.07%0.01930.0197
1993-05-12Miércoles0.0198+0.0001+0.51%0.01960.0200
1993-05-13Jueves0.0199+0.0001+0.51%0.01970.0201
1993-05-14Viernes0.0204+0.0005+2.51%0.01990.0204
1993-05-17Lunes0.0206+0.0002+0.98%0.02040.0207
1993-05-18Martes0.0208+0.0002+0.97%0.02040.0209
1993-05-19Miércoles0.0212+0.0004+1.92%0.02080.0213
1993-05-20Jueves0.0216+0.0004+1.89%0.02110.0217
1993-05-21Viernes0.0217+0.0001+0.46%0.02150.0218
1993-05-24Lunes0.0219+0.0002+0.92%0.02150.0219
1993-05-25Martes0.0222+0.0003+1.37%0.02190.0223
1993-05-26Miércoles0.0226+0.0004+1.80%0.02220.0226
1993-05-27Jueves0.0234+0.0008+3.54%0.02260.0234
1993-05-28Viernes0.0237+0.0003+1.28%0.02330.0237
1993-05-31Lunes0.02370.00000%0.02360.0237
1993-06-01Martes0.0239+0.0002+0.84%0.02360.0240
1993-06-02Miércoles0.0240+0.0001+0.42%0.02370.0240
1993-06-03Jueves0.0244+0.0004+1.67%0.02390.0244
1993-06-04Viernes0.0241-0.0003-1.23%0.02400.0244
1993-06-07Lunes0.0246+0.0005+2.07%0.02400.0246
1993-06-08Martes0.0249+0.0003+1.22%0.02450.0249
1993-06-09Miércoles0.0252+0.0003+1.20%0.02480.0252
1993-06-10Jueves0.0254+0.0002+0.79%0.02500.0254
1993-06-11Viernes0.0256+0.0002+0.79%0.02530.0257
1993-06-14Lunes0.0260+0.0004+1.56%0.02560.0261
1993-06-15Martes0.0261+0.0001+0.38%0.02600.0264
1993-06-16Miércoles0.0263+0.0002+0.77%0.02600.0263
1993-06-17Jueves0.0268+0.0005+1.90%0.02620.0268
1993-06-18Viernes0.02680.00000%0.02620.0270
1993-06-21Lunes0.0270+0.0002+0.75%0.02650.0270
1993-06-22Martes0.0271+0.0001+0.37%0.02690.0273
1993-06-23Miércoles0.0274+0.0003+1.11%0.02690.0274
1993-06-24Jueves0.0276+0.0002+0.73%0.02720.0277
1993-06-25Viernes0.0281+0.0005+1.81%0.02760.0282
1993-06-28Lunes0.0288+0.0007+2.49%0.02810.0289
1993-06-29Martes0.0295+0.0007+2.43%0.02870.0296
1993-06-30Miércoles0.0294-0.0001-0.34%0.02940.0299
1993-07-01Jueves0.0307+0.0013+4.42%0.02940.0307
1993-07-02Viernes0.0309+0.0002+0.65%0.03060.0311
1993-07-05Lunes0.03090.00000%0.03080.0310
1993-07-06Martes0.0312+0.0003+0.97%0.03080.0314
1993-07-07Miércoles0.0314+0.0002+0.64%0.03100.0316
1993-07-08Jueves0.0318+0.0004+1.27%0.03130.0318
1993-07-09Viernes0.03180.00000%0.03140.0319
1993-07-12Lunes0.0322+0.0004+1.26%0.03170.0322
1993-07-13Martes0.0330+0.0008+2.48%0.03210.0331
1993-07-14Miércoles0.0335+0.0005+1.52%0.03280.0338
1993-07-15Jueves0.0336+0.0001+0.30%0.03340.0339
1993-07-16Viernes0.0340+0.0004+1.19%0.03330.0340
1993-07-19Lunes0.0347+0.0007+2.06%0.03430.0348
1993-07-20Martes0.0354+0.0007+2.02%0.03460.0355
1993-07-21Miércoles0.0359+0.0005+1.41%0.03530.0361
1993-07-22Jueves0.0363+0.0004+1.11%0.03580.0364
1993-07-23Viernes0.0366+0.0003+0.83%0.03580.0366
1993-07-26Lunes0.0369+0.0003+0.82%0.03630.0371
1993-07-27Martes0.0371+0.0002+0.54%0.03670.0373
1993-07-28Miércoles0.0377+0.0006+1.62%0.03700.0378
1993-07-29Jueves0.0378+0.0001+0.27%0.03760.0383
1993-07-30Viernes0.0383+0.0005+1.32%0.03770.0385
1993-08-02Lunes0.0393+0.0010+2.61%0.03850.0393
1993-08-03Martes0.0398+0.0005+1.27%0.03930.0402
1993-08-04Miércoles0.0404+0.0006+1.51%0.03960.0403
1993-08-05Jueves0.0407+0.0003+0.74%0.04040.0407
1993-08-06Viernes0.0415+0.0008+1.97%0.04040.0414
1993-08-09Lunes0.0418+0.0003+0.72%0.04110.0418
1993-08-10Martes0.0415-0.0003-0.72%0.04150.0422
1993-08-11Miércoles0.0422+0.0007+1.69%0.04150.0425
1993-08-12Jueves0.0425+0.0003+0.71%0.04220.0426
1993-08-13Viernes0.0429+0.0004+0.94%0.04250.0433
1993-08-16Lunes0.0444+0.0015+3.50%0.04290.0443
1993-08-17Martes0.0449+0.0005+1.13%0.04440.0453
1993-08-18Miércoles0.0462+0.0013+2.90%0.04470.0462
1993-08-19Jueves0.0465+0.0003+0.65%0.04620.0469
1993-08-20Viernes0.0475+0.0010+2.15%0.04650.0478
1993-08-23Lunes0.0476+0.0001+0.21%0.04730.0480
1993-08-24Martes0.0482+0.0006+1.26%0.04730.0485
1993-08-25Miércoles0.0484+0.0002+0.41%0.04800.0483
1993-08-26Jueves0.0498+0.0014+2.89%0.04840.0502
1993-08-27Viernes0.0504+0.0006+1.20%0.04980.0507
1993-08-30Lunes0.0505+0.0001+0.20%0.04980.0509
1993-08-31Martes0.0513+0.0008+1.58%0.05050.0513
1993-09-01Miércoles0.0524+0.0011+2.14%0.05130.0527
1993-09-02Jueves0.0538+0.0014+2.67%0.05240.0538
1993-09-03Viernes0.0556+0.0018+3.35%0.05380.0557
1993-09-06Lunes0.05560.00000%0.05560.0560
1993-09-07Martes0.0560+0.0004+0.72%0.05560.0564
1993-09-08Miércoles0.0569+0.0009+1.61%0.05560.0573
1993-09-09Jueves0.0580+0.0011+1.93%0.05670.0584
1993-09-10Viernes0.0589+0.0009+1.55%0.05780.0589
1993-09-13Lunes0.0596+0.0007+1.19%0.05850.0600
1993-09-14Martes0.0604+0.0008+1.34%0.05930.0603
1993-09-15Miércoles0.0615+0.0011+1.82%0.06000.0618
1993-09-16Jueves0.06150.00000%0.06110.0618
1993-09-17Viernes0.0625+0.0010+1.63%0.06110.0626
1993-09-20Lunes0.0633+0.0008+1.28%0.06220.0636
1993-09-21Martes0.0636+0.0003+0.47%0.06290.0647
1993-09-22Miércoles0.0647+0.0011+1.73%0.06330.0647
1993-09-23Jueves0.0651+0.0004+0.62%0.06440.0654
1993-09-24Viernes0.0662+0.0011+1.69%0.06470.0662
1993-09-27Lunes0.0673+0.0011+1.66%0.06620.0676
1993-09-28Martes0.0684+0.0011+1.63%0.06690.0687
1993-09-29Miércoles0.0695+0.0011+1.61%0.06800.0694
1993-09-30Jueves0.0697+0.0002+0.29%0.06910.0707
1993-10-01Viernes0.0713+0.0016+2.30%0.06950.0713
1993-10-04Lunes0.0716+0.0003+0.42%0.07050.0717
1993-10-05Martes0.0727+0.0011+1.54%0.07270.0727
1993-10-06Miércoles0.0756+0.0029+3.99%0.07270.0757
1993-10-07Jueves0.0778+0.0022+2.91%0.07530.0778
1993-10-08Viernes0.0796+0.0018+2.31%0.07750.0797
1993-10-11Lunes0.0793-0.0003-0.38%0.07930.0796
1993-10-12Martes0.0796+0.0003+0.38%0.07890.0797
1993-10-13Miércoles0.0800+0.0004+0.50%0.07890.0804
1993-10-14Jueves0.0811+0.0011+1.38%0.08000.0814
1993-10-15Viernes0.0820+0.0009+1.11%0.08070.0824
1993-10-18Lunes0.0818-0.0002-0.24%0.08110.0826
1993-10-19Martes0.0833+0.0015+1.83%0.08180.0836
1993-10-20Miércoles0.0851+0.0018+2.16%0.08290.0851
1993-10-21Jueves0.0858+0.0007+0.82%0.08470.0862
1993-10-22Viernes0.0862+0.0004+0.47%0.08550.0869
1993-10-25Lunes0.0880+0.0018+2.09%0.08650.0887
1993-10-26Martes0.0895+0.0015+1.70%0.08800.0898
1993-10-27Miércoles0.0909+0.0014+1.56%0.08950.0909
1993-10-28Jueves0.0927+0.0018+1.98%0.09090.0935
1993-10-29Viernes0.0935+0.0008+0.86%0.09240.0945
1993-11-01Lunes0.0953+0.0018+1.93%0.09380.0956
1993-11-02Martes0.0945-0.0008-0.84%0.09450.0953
1993-11-03Miércoles0.0967+0.0022+2.33%0.09450.0967
1993-11-04Jueves0.0982+0.0015+1.55%0.09670.0982
1993-11-05Viernes0.0998+0.0016+1.63%0.09780.100
1993-11-08Lunes0.101+0.001+1.30%0.09960.101
1993-11-09Martes0.104+0.002+2.37%0.1010.104
1993-11-10Miércoles0.106+0.002+2.22%0.1030.106
1993-11-11Jueves0.106-0.0003-0.28%0.1060.106
1993-11-12Viernes0.108+0.003+2.75%0.1050.109
1993-11-15Lunes0.108-0.0002-0.18%0.1080.109
1993-11-16Martes0.109+0.001+0.83%0.1080.110
1993-11-17Miércoles0.111+0.002+1.65%0.1090.111
1993-11-18Jueves0.112+0.001+1.17%0.1110.113
1993-11-19Viernes0.114+0.002+1.43%0.1120.114
1993-11-22Lunes0.116+0.002+1.58%0.1140.116
1993-11-23Martes0.120+0.004+3.81%0.1150.120
1993-11-24Miércoles0.122+0.002+1.83%0.1200.123
1993-11-25Jueves0.1220.0000%0.1220.122
1993-11-26Viernes0.123+0.001+0.90%0.1220.124
1993-11-29Lunes0.126+0.003+2.35%0.1230.126
1993-11-30Martes0.128+0.001+1.11%0.1260.128
1993-12-01Miércoles0.129+0.001+0.78%0.1270.129
1993-12-02Jueves0.131+0.002+1.63%0.1280.131
1993-12-03Viernes0.133+0.002+1.84%0.1310.133
1993-12-06Lunes0.136+0.003+2.33%0.1330.137
1993-12-07Martes0.137+0.001+0.66%0.1360.138
1993-12-08Miércoles0.139+0.002+1.31%0.1360.139
1993-12-09Jueves0.141+0.002+1.30%0.1390.141
1993-12-10Viernes0.143+0.002+1.56%0.1410.143
1993-12-13Lunes0.144+0.002+1.05%0.1420.145
1993-12-14Martes0.146+0.002+1.25%0.1440.147
1993-12-15Miércoles0.147+0.001+0.75%0.1460.148
1993-12-16Jueves0.150+0.003+1.97%0.1470.151
1993-12-17Viernes0.152+0.002+1.46%0.1500.153
1993-12-20Lunes0.154+0.002+1.31%0.1520.155
1993-12-21Martes0.157+0.002+1.49%0.1540.157
1993-12-22Miércoles0.160+0.003+2.11%0.1570.160
1993-12-23Jueves0.163+0.003+1.81%0.1600.164
1993-12-24Viernes0.1630.0000%0.1620.163
1993-12-27Lunes0.168+0.005+3.01%0.1630.168
1993-12-28Martes0.171+0.003+1.73%0.1670.171
1993-12-29Miércoles0.170-0.001-0.53%0.1690.172
1993-12-30Jueves0.172+0.003+1.53%0.1700.173
1993-12-31Viernes0.1720.0000%0.1720.173