Valor de la libra esterlina en Brasil en 1993

Precio cierre R$0.172
Precio promedio R$0.0492
Precio mínimo R$0.00750
Precio máximo R$0.173

Al finalizar el 1993 la libra esterlina cotizó a 0.172 reales brasileños. El precio subió 0.165 reales (+2,138.96%) desde el inicio del año, cuando cotizaba a £0.0077. El precio promedio fue de R$0.0492.

En el 1993:

  • El precio mínimo fue de R$0.0075 y se alcanzó el 5 de enero.
  • El precio máximo fue de R$0.173 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 27 de abril, con una caída del 9.64%.
  • El día más alcista fue el 1 de julio, con un alza del 4.42%.
  • El precio de la libra esterlina subió 219 días y bajó 19 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 12 de julio y el 9 de agosto, completando el período de negociación al alza más largo del año (21 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 0.00770 -0.00040 -4.94% 0.00750 0.00810
1993-01-05 Martes 0.00800 +0.00030 +3.90% 0.00750 0.00800
1993-01-06 Miércoles 0.00790 -0.00010 -1.25% 0.00770 0.00810
1993-01-07 Jueves 0.00790 0.00000 0% 0.00780 0.00800
1993-01-08 Viernes 0.00780 -0.00010 -1.27% 0.00770 0.00800
1993-01-11 Lunes 0.00790 +0.00010 +1.28% 0.00780 0.00800
1993-01-12 Martes 0.00800 +0.00010 +1.27% 0.00780 0.00800
1993-01-13 Miércoles 0.00810 +0.00010 +1.25% 0.00780 0.00810
1993-01-14 Jueves 0.00820 +0.00010 +1.23% 0.00790 0.00830
1993-01-15 Viernes 0.00820 0.00000 0% 0.00810 0.00830
1993-01-18 Lunes 0.00840 +0.00020 +2.44% 0.00810 0.00840
1993-01-19 Martes 0.00840 0.00000 0% 0.00820 0.00840
1993-01-20 Miércoles 0.00860 +0.00020 +2.38% 0.00830 0.00860
1993-01-21 Jueves 0.00840 -0.00020 -2.33% 0.00820 0.00870
1993-01-22 Viernes 0.00860 +0.00020 +2.38% 0.00820 0.00870
1993-01-25 Lunes 0.00890 +0.00030 +3.49% 0.00850 0.00890
1993-01-26 Martes 0.00890 0.00000 0% 0.00860 0.00890
1993-01-27 Miércoles 0.00890 0.00000 0% 0.00870 0.00890
1993-01-28 Jueves 0.00900 +0.00010 +1.12% 0.00890 0.00900
1993-01-29 Viernes 0.00880 -0.00020 -2.22% 0.00860 0.00910
1993-02-01 Lunes 0.00880 0.00000 0% 0.00840 0.00880
1993-02-02 Martes 0.00890 +0.00010 +1.14% 0.00860 0.00890
1993-02-03 Miércoles 0.00900 +0.00010 +1.12% 0.00870 0.00910
1993-02-04 Jueves 0.00930 +0.00030 +3.33% 0.00890 0.00930
1993-02-05 Viernes 0.00930 0.00000 0% 0.00910 0.00950
1993-02-08 Lunes 0.00950 +0.00020 +2.15% 0.00910 0.00950
1993-02-09 Martes 0.00970 +0.00020 +2.11% 0.00920 0.00970
1993-02-10 Miércoles 0.00980 +0.00010 +1.03% 0.00950 0.00990
1993-02-11 Jueves 0.00990 +0.00010 +1.02% 0.00960 0.0100
1993-02-12 Viernes 0.0100 +0.0001 +1.01% 0.00970 0.0100
1993-02-15 Lunes 0.0101 +0.0001 +1.00% 0.00980 0.0101
1993-02-16 Martes 0.0105 +0.0004 +3.96% 0.00990 0.0105
1993-02-17 Miércoles 0.0106 +0.0001 +0.95% 0.00990 0.0106
1993-02-18 Jueves 0.0107 +0.0001 +0.94% 0.0103 0.0107
1993-02-19 Viernes 0.0107 0.0000 0% 0.0105 0.0109
1993-02-22 Lunes 0.0108 +0.0001 +0.93% 0.0106 0.0109
1993-02-23 Martes 0.0107 -0.0001 -0.93% 0.0106 0.0108
1993-02-24 Miércoles 0.0106 -0.0001 -0.93% 0.0104 0.0108
1993-02-25 Jueves 0.0110 +0.0004 +3.77% 0.0104 0.0110
1993-02-26 Viernes 0.0111 +0.0001 +0.91% 0.0108 0.0111
1993-03-01 Lunes 0.0114 +0.0003 +2.70% 0.0108 0.0114
1993-03-02 Martes 0.0117 +0.0003 +2.63% 0.0112 0.0117
1993-03-03 Miércoles 0.0119 +0.0002 +1.71% 0.0115 0.0119
1993-03-04 Jueves 0.0120 +0.0001 +0.84% 0.0117 0.0121
1993-03-05 Viernes 0.0120 0.0000 0% 0.0118 0.0121
1993-03-08 Lunes 0.0121 +0.0001 +0.83% 0.0118 0.0124
1993-03-09 Martes 0.0123 +0.0002 +1.65% 0.0119 0.0123
1993-03-10 Miércoles 0.0124 +0.0001 +0.81% 0.0121 0.0124
1993-03-11 Jueves 0.0124 0.0000 0% 0.0121 0.0124
1993-03-12 Viernes 0.0126 +0.0002 +1.61% 0.0121 0.0126
1993-03-15 Lunes 0.0129 +0.0003 +2.38% 0.0124 0.0129
1993-03-16 Martes 0.0130 +0.0001 +0.78% 0.0128 0.0131
1993-03-17 Miércoles 0.0133 +0.0003 +2.31% 0.0129 0.0133
1993-03-18 Jueves 0.0138 +0.0005 +3.76% 0.0131 0.0138
1993-03-19 Viernes 0.0141 +0.0003 +2.17% 0.0136 0.0141
1993-03-22 Lunes 0.0142 +0.0001 +0.71% 0.0138 0.0143
1993-03-23 Martes 0.0144 +0.0002 +1.41% 0.0139 0.0144
1993-03-24 Miércoles 0.0146 +0.0002 +1.39% 0.0142 0.0147
1993-03-25 Jueves 0.0147 +0.0001 +0.68% 0.0144 0.0147
1993-03-26 Viernes 0.0148 +0.0001 +0.68% 0.0145 0.0149
1993-03-29 Lunes 0.0149 +0.0001 +0.68% 0.0147 0.0150
1993-03-30 Martes 0.0149 0.0000 0% 0.0147 0.0149
1993-03-31 Miércoles 0.0153 +0.0004 +2.68% 0.0147 0.0154
1993-04-01 Jueves 0.0158 +0.0005 +3.27% 0.0151 0.0158
1993-04-02 Viernes 0.0161 +0.0003 +1.90% 0.0155 0.0161
1993-04-05 Lunes 0.0163 +0.0002 +1.24% 0.0158 0.0163
1993-04-06 Martes 0.0165 +0.0002 +1.23% 0.0159 0.0166
1993-04-07 Miércoles 0.0167 +0.0002 +1.21% 0.0163 0.0167
1993-04-08 Jueves 0.0169 +0.0002 +1.20% 0.0165 0.0168
1993-04-09 Viernes 0.0169 0.0000 0% 0.0166 0.0168
1993-04-12 Lunes 0.0172 +0.0003 +1.78% 0.0167 0.0173
1993-04-13 Martes 0.0175 +0.0003 +1.74% 0.0170 0.0175
1993-04-14 Miércoles 0.0178 +0.0003 +1.71% 0.0172 0.0178
1993-04-15 Jueves 0.0179 +0.0001 +0.56% 0.0176 0.0180
1993-04-16 Viernes 0.0179 0.0000 0% 0.0176 0.0180
1993-04-19 Lunes 0.0184 +0.0005 +2.79% 0.0177 0.0184
1993-04-20 Martes 0.0189 +0.0005 +2.72% 0.0182 0.0189
1993-04-21 Miércoles 0.0188 -0.0001 -0.53% 0.0185 0.0189
1993-04-22 Jueves 0.0193 +0.0005 +2.66% 0.0185 0.0193
1993-04-23 Viernes 0.0196 +0.0003 +1.55% 0.0190 0.0196
1993-04-26 Lunes 0.0197 +0.0001 +0.51% 0.0194 0.0199
1993-04-27 Martes 0.0178 -0.0019 -9.64% 0.0178 0.0198
1993-04-28 Miércoles 0.0180 +0.0002 +1.12% 0.0177 0.0180
1993-04-29 Jueves 0.0182 +0.0002 +1.11% 0.0179 0.0183
1993-04-30 Viernes 0.0185 +0.0003 +1.65% 0.0182 0.0185
1993-05-03 Lunes 0.0186 +0.0001 +0.54% 0.0184 0.0186
1993-05-04 Martes 0.0188 +0.0002 +1.08% 0.0186 0.0190
1993-05-05 Miércoles 0.0191 +0.0003 +1.60% 0.0188 0.0191
1993-05-06 Jueves 0.0195 +0.0004 +2.09% 0.0190 0.0195
1993-05-07 Viernes 0.0196 +0.0001 +0.51% 0.0194 0.0198
1993-05-10 Lunes 0.0193 -0.0003 -1.53% 0.0193 0.0196
1993-05-11 Martes 0.0197 +0.0004 +2.07% 0.0193 0.0197
1993-05-12 Miércoles 0.0198 +0.0001 +0.51% 0.0196 0.0200
1993-05-13 Jueves 0.0199 +0.0001 +0.51% 0.0197 0.0201
1993-05-14 Viernes 0.0204 +0.0005 +2.51% 0.0199 0.0204
1993-05-17 Lunes 0.0206 +0.0002 +0.98% 0.0204 0.0207
1993-05-18 Martes 0.0208 +0.0002 +0.97% 0.0204 0.0209
1993-05-19 Miércoles 0.0212 +0.0004 +1.92% 0.0208 0.0213
1993-05-20 Jueves 0.0216 +0.0004 +1.89% 0.0211 0.0217
1993-05-21 Viernes 0.0217 +0.0001 +0.46% 0.0215 0.0218
1993-05-24 Lunes 0.0219 +0.0002 +0.92% 0.0215 0.0219
1993-05-25 Martes 0.0222 +0.0003 +1.37% 0.0219 0.0223
1993-05-26 Miércoles 0.0226 +0.0004 +1.80% 0.0222 0.0226
1993-05-27 Jueves 0.0234 +0.0008 +3.54% 0.0226 0.0234
1993-05-28 Viernes 0.0237 +0.0003 +1.28% 0.0233 0.0237
1993-05-31 Lunes 0.0237 0.0000 0% 0.0236 0.0237
1993-06-01 Martes 0.0239 +0.0002 +0.84% 0.0236 0.0240
1993-06-02 Miércoles 0.0240 +0.0001 +0.42% 0.0237 0.0240
1993-06-03 Jueves 0.0244 +0.0004 +1.67% 0.0239 0.0244
1993-06-04 Viernes 0.0241 -0.0003 -1.23% 0.0240 0.0244
1993-06-07 Lunes 0.0246 +0.0005 +2.07% 0.0240 0.0246
1993-06-08 Martes 0.0249 +0.0003 +1.22% 0.0245 0.0249
1993-06-09 Miércoles 0.0252 +0.0003 +1.20% 0.0248 0.0252
1993-06-10 Jueves 0.0254 +0.0002 +0.79% 0.0250 0.0254
1993-06-11 Viernes 0.0256 +0.0002 +0.79% 0.0253 0.0257
1993-06-14 Lunes 0.0260 +0.0004 +1.56% 0.0256 0.0261
1993-06-15 Martes 0.0261 +0.0001 +0.38% 0.0260 0.0264
1993-06-16 Miércoles 0.0263 +0.0002 +0.77% 0.0260 0.0263
1993-06-17 Jueves 0.0268 +0.0005 +1.90% 0.0262 0.0268
1993-06-18 Viernes 0.0268 0.0000 0% 0.0262 0.0270
1993-06-21 Lunes 0.0270 +0.0002 +0.75% 0.0265 0.0270
1993-06-22 Martes 0.0271 +0.0001 +0.37% 0.0269 0.0273
1993-06-23 Miércoles 0.0274 +0.0003 +1.11% 0.0269 0.0274
1993-06-24 Jueves 0.0276 +0.0002 +0.73% 0.0272 0.0277
1993-06-25 Viernes 0.0281 +0.0005 +1.81% 0.0276 0.0282
1993-06-28 Lunes 0.0288 +0.0007 +2.49% 0.0281 0.0289
1993-06-29 Martes 0.0295 +0.0007 +2.43% 0.0287 0.0296
1993-06-30 Miércoles 0.0294 -0.0001 -0.34% 0.0294 0.0299
1993-07-01 Jueves 0.0307 +0.0013 +4.42% 0.0294 0.0307
1993-07-02 Viernes 0.0309 +0.0002 +0.65% 0.0306 0.0311
1993-07-05 Lunes 0.0309 0.0000 0% 0.0308 0.0310
1993-07-06 Martes 0.0312 +0.0003 +0.97% 0.0308 0.0314
1993-07-07 Miércoles 0.0314 +0.0002 +0.64% 0.0310 0.0316
1993-07-08 Jueves 0.0318 +0.0004 +1.27% 0.0313 0.0318
1993-07-09 Viernes 0.0318 0.0000 0% 0.0314 0.0319
1993-07-12 Lunes 0.0322 +0.0004 +1.26% 0.0317 0.0322
1993-07-13 Martes 0.0330 +0.0008 +2.48% 0.0321 0.0331
1993-07-14 Miércoles 0.0335 +0.0005 +1.52% 0.0328 0.0338
1993-07-15 Jueves 0.0336 +0.0001 +0.30% 0.0334 0.0339
1993-07-16 Viernes 0.0340 +0.0004 +1.19% 0.0333 0.0340
1993-07-19 Lunes 0.0347 +0.0007 +2.06% 0.0343 0.0348
1993-07-20 Martes 0.0354 +0.0007 +2.02% 0.0346 0.0355
1993-07-21 Miércoles 0.0359 +0.0005 +1.41% 0.0353 0.0361
1993-07-22 Jueves 0.0363 +0.0004 +1.11% 0.0358 0.0364
1993-07-23 Viernes 0.0366 +0.0003 +0.83% 0.0358 0.0366
1993-07-26 Lunes 0.0369 +0.0003 +0.82% 0.0363 0.0371
1993-07-27 Martes 0.0371 +0.0002 +0.54% 0.0367 0.0373
1993-07-28 Miércoles 0.0377 +0.0006 +1.62% 0.0370 0.0378
1993-07-29 Jueves 0.0378 +0.0001 +0.27% 0.0376 0.0383
1993-07-30 Viernes 0.0383 +0.0005 +1.32% 0.0377 0.0385
1993-08-02 Lunes 0.0393 +0.0010 +2.61% 0.0385 0.0393
1993-08-03 Martes 0.0398 +0.0005 +1.27% 0.0393 0.0402
1993-08-04 Miércoles 0.0404 +0.0006 +1.51% 0.0396 0.0403
1993-08-05 Jueves 0.0407 +0.0003 +0.74% 0.0404 0.0407
1993-08-06 Viernes 0.0415 +0.0008 +1.97% 0.0404 0.0414
1993-08-09 Lunes 0.0418 +0.0003 +0.72% 0.0411 0.0418
1993-08-10 Martes 0.0415 -0.0003 -0.72% 0.0415 0.0422
1993-08-11 Miércoles 0.0422 +0.0007 +1.69% 0.0415 0.0425
1993-08-12 Jueves 0.0425 +0.0003 +0.71% 0.0422 0.0426
1993-08-13 Viernes 0.0429 +0.0004 +0.94% 0.0425 0.0433
1993-08-16 Lunes 0.0444 +0.0015 +3.50% 0.0429 0.0443
1993-08-17 Martes 0.0449 +0.0005 +1.13% 0.0444 0.0453
1993-08-18 Miércoles 0.0462 +0.0013 +2.90% 0.0447 0.0462
1993-08-19 Jueves 0.0465 +0.0003 +0.65% 0.0462 0.0469
1993-08-20 Viernes 0.0475 +0.0010 +2.15% 0.0465 0.0478
1993-08-23 Lunes 0.0476 +0.0001 +0.21% 0.0473 0.0480
1993-08-24 Martes 0.0482 +0.0006 +1.26% 0.0473 0.0485
1993-08-25 Miércoles 0.0484 +0.0002 +0.41% 0.0480 0.0483
1993-08-26 Jueves 0.0498 +0.0014 +2.89% 0.0484 0.0502
1993-08-27 Viernes 0.0504 +0.0006 +1.20% 0.0498 0.0507
1993-08-30 Lunes 0.0505 +0.0001 +0.20% 0.0498 0.0509
1993-08-31 Martes 0.0513 +0.0008 +1.58% 0.0505 0.0513
1993-09-01 Miércoles 0.0524 +0.0011 +2.14% 0.0513 0.0527
1993-09-02 Jueves 0.0538 +0.0014 +2.67% 0.0524 0.0538
1993-09-03 Viernes 0.0556 +0.0018 +3.35% 0.0538 0.0557
1993-09-06 Lunes 0.0556 0.0000 0% 0.0556 0.0560
1993-09-07 Martes 0.0560 +0.0004 +0.72% 0.0556 0.0564
1993-09-08 Miércoles 0.0569 +0.0009 +1.61% 0.0556 0.0573
1993-09-09 Jueves 0.0580 +0.0011 +1.93% 0.0567 0.0584
1993-09-10 Viernes 0.0589 +0.0009 +1.55% 0.0578 0.0589
1993-09-13 Lunes 0.0596 +0.0007 +1.19% 0.0585 0.0600
1993-09-14 Martes 0.0604 +0.0008 +1.34% 0.0593 0.0603
1993-09-15 Miércoles 0.0615 +0.0011 +1.82% 0.0600 0.0618
1993-09-16 Jueves 0.0615 0.0000 0% 0.0611 0.0618
1993-09-17 Viernes 0.0625 +0.0010 +1.63% 0.0611 0.0626
1993-09-20 Lunes 0.0633 +0.0008 +1.28% 0.0622 0.0636
1993-09-21 Martes 0.0636 +0.0003 +0.47% 0.0629 0.0647
1993-09-22 Miércoles 0.0647 +0.0011 +1.73% 0.0633 0.0647
1993-09-23 Jueves 0.0651 +0.0004 +0.62% 0.0644 0.0654
1993-09-24 Viernes 0.0662 +0.0011 +1.69% 0.0647 0.0662
1993-09-27 Lunes 0.0673 +0.0011 +1.66% 0.0662 0.0676
1993-09-28 Martes 0.0684 +0.0011 +1.63% 0.0669 0.0687
1993-09-29 Miércoles 0.0695 +0.0011 +1.61% 0.0680 0.0694
1993-09-30 Jueves 0.0697 +0.0002 +0.29% 0.0691 0.0707
1993-10-01 Viernes 0.0713 +0.0016 +2.30% 0.0695 0.0713
1993-10-04 Lunes 0.0716 +0.0003 +0.42% 0.0705 0.0717
1993-10-05 Martes 0.0727 +0.0011 +1.54% 0.0727 0.0727
1993-10-06 Miércoles 0.0756 +0.0029 +3.99% 0.0727 0.0757
1993-10-07 Jueves 0.0778 +0.0022 +2.91% 0.0753 0.0778
1993-10-08 Viernes 0.0796 +0.0018 +2.31% 0.0775 0.0797
1993-10-11 Lunes 0.0793 -0.0003 -0.38% 0.0793 0.0796
1993-10-12 Martes 0.0796 +0.0003 +0.38% 0.0789 0.0797
1993-10-13 Miércoles 0.0800 +0.0004 +0.50% 0.0789 0.0804
1993-10-14 Jueves 0.0811 +0.0011 +1.38% 0.0800 0.0814
1993-10-15 Viernes 0.0820 +0.0009 +1.11% 0.0807 0.0824
1993-10-18 Lunes 0.0818 -0.0002 -0.24% 0.0811 0.0826
1993-10-19 Martes 0.0833 +0.0015 +1.83% 0.0818 0.0836
1993-10-20 Miércoles 0.0851 +0.0018 +2.16% 0.0829 0.0851
1993-10-21 Jueves 0.0858 +0.0007 +0.82% 0.0847 0.0862
1993-10-22 Viernes 0.0862 +0.0004 +0.47% 0.0855 0.0869
1993-10-25 Lunes 0.0880 +0.0018 +2.09% 0.0865 0.0887
1993-10-26 Martes 0.0895 +0.0015 +1.70% 0.0880 0.0898
1993-10-27 Miércoles 0.0909 +0.0014 +1.56% 0.0895 0.0909
1993-10-28 Jueves 0.0927 +0.0018 +1.98% 0.0909 0.0935
1993-10-29 Viernes 0.0935 +0.0008 +0.86% 0.0924 0.0945
1993-11-01 Lunes 0.0953 +0.0018 +1.93% 0.0938 0.0956
1993-11-02 Martes 0.0945 -0.0008 -0.84% 0.0945 0.0953
1993-11-03 Miércoles 0.0967 +0.0022 +2.33% 0.0945 0.0967
1993-11-04 Jueves 0.0982 +0.0015 +1.55% 0.0967 0.0982
1993-11-05 Viernes 0.0998 +0.0016 +1.63% 0.0978 0.100
1993-11-08 Lunes 0.101 +0.001 +1.30% 0.0996 0.101
1993-11-09 Martes 0.104 +0.002 +2.37% 0.101 0.104
1993-11-10 Miércoles 0.106 +0.002 +2.22% 0.103 0.106
1993-11-11 Jueves 0.106 -0.0003 -0.28% 0.106 0.106
1993-11-12 Viernes 0.108 +0.003 +2.75% 0.105 0.109
1993-11-15 Lunes 0.108 -0.0002 -0.18% 0.108 0.109
1993-11-16 Martes 0.109 +0.001 +0.83% 0.108 0.110
1993-11-17 Miércoles 0.111 +0.002 +1.65% 0.109 0.111
1993-11-18 Jueves 0.112 +0.001 +1.17% 0.111 0.113
1993-11-19 Viernes 0.114 +0.002 +1.43% 0.112 0.114
1993-11-22 Lunes 0.116 +0.002 +1.58% 0.114 0.116
1993-11-23 Martes 0.120 +0.004 +3.81% 0.115 0.120
1993-11-24 Miércoles 0.122 +0.002 +1.83% 0.120 0.123
1993-11-25 Jueves 0.122 0.000 0% 0.122 0.122
1993-11-26 Viernes 0.123 +0.001 +0.90% 0.122 0.124
1993-11-29 Lunes 0.126 +0.003 +2.35% 0.123 0.126
1993-11-30 Martes 0.128 +0.001 +1.11% 0.126 0.128
1993-12-01 Miércoles 0.129 +0.001 +0.78% 0.127 0.129
1993-12-02 Jueves 0.131 +0.002 +1.63% 0.128 0.131
1993-12-03 Viernes 0.133 +0.002 +1.84% 0.131 0.133
1993-12-06 Lunes 0.136 +0.003 +2.33% 0.133 0.137
1993-12-07 Martes 0.137 +0.001 +0.66% 0.136 0.138
1993-12-08 Miércoles 0.139 +0.002 +1.31% 0.136 0.139
1993-12-09 Jueves 0.141 +0.002 +1.30% 0.139 0.141
1993-12-10 Viernes 0.143 +0.002 +1.56% 0.141 0.143
1993-12-13 Lunes 0.144 +0.002 +1.05% 0.142 0.145
1993-12-14 Martes 0.146 +0.002 +1.25% 0.144 0.147
1993-12-15 Miércoles 0.147 +0.001 +0.75% 0.146 0.148
1993-12-16 Jueves 0.150 +0.003 +1.97% 0.147 0.151
1993-12-17 Viernes 0.152 +0.002 +1.46% 0.150 0.153
1993-12-20 Lunes 0.154 +0.002 +1.31% 0.152 0.155
1993-12-21 Martes 0.157 +0.002 +1.49% 0.154 0.157
1993-12-22 Miércoles 0.160 +0.003 +2.11% 0.157 0.160
1993-12-23 Jueves 0.163 +0.003 +1.81% 0.160 0.164
1993-12-24 Viernes 0.163 0.000 0% 0.162 0.163
1993-12-27 Lunes 0.168 +0.005 +3.01% 0.163 0.168
1993-12-28 Martes 0.171 +0.003 +1.73% 0.167 0.171
1993-12-29 Miércoles 0.170 -0.001 -0.53% 0.169 0.172
1993-12-30 Jueves 0.172 +0.003 +1.53% 0.170 0.173
1993-12-31 Viernes 0.172 0.000 0% 0.172 0.173