Valor de la libra esterlina en Brasil en 1994

Precio cierre R$1.327
Precio promedio R$0.993
Precio mínimo R$0.172
Precio máximo R$1.499

Al finalizar el 1994 la libra esterlina cotizó a 1.327 reales brasileños. El precio subió 1.149 reales (+646.23%) desde el inicio del año, cuando cotizaba a £0.178. El precio promedio fue de R$0.993.

En el 1994:

  • El precio mínimo fue de R$0.172 y se alcanzó el 3 de enero.
  • El precio máximo fue de R$1.499 y se alcanzó el 29 de junio.
  • El día más bajista fue el 4 de julio, con una caída del 3.35%.
  • El día más alcista fue el 17 de febrero, con un alza del 5.87%.
  • El precio de la libra esterlina subió 175 días y bajó 82 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 22 de febrero y el 31 de marzo, completando el período de negociación al alza más largo del año (28 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 0.178 +0.005 +3.13% 0.172 0.179
1994-01-04 Martes 0.182 +0.004 +2.25% 0.178 0.182
1994-01-05 Miércoles 0.185 +0.003 +1.71% 0.182 0.185
1994-01-06 Jueves 0.187 +0.002 +1.19% 0.184 0.188
1994-01-07 Viernes 0.192 +0.004 +2.35% 0.187 0.192
1994-01-10 Lunes 0.195 +0.003 +1.57% 0.191 0.195
1994-01-11 Martes 0.197 +0.003 +1.34% 0.194 0.197
1994-01-12 Miércoles 0.202 +0.005 +2.59% 0.197 0.203
1994-01-13 Jueves 0.208 +0.005 +2.67% 0.202 0.208
1994-01-14 Viernes 0.211 +0.003 +1.40% 0.207 0.211
1994-01-17 Lunes 0.210 -0.0001 -0.05% 0.210 0.211
1994-01-18 Martes 0.214 +0.004 +1.90% 0.211 0.215
1994-01-19 Miércoles 0.218 +0.003 +1.45% 0.214 0.218
1994-01-20 Jueves 0.222 +0.004 +1.84% 0.217 0.222
1994-01-21 Viernes 0.224 +0.003 +1.31% 0.221 0.226
1994-01-24 Lunes 0.228 +0.004 +1.78% 0.224 0.229
1994-01-25 Martes 0.233 +0.004 +1.84% 0.228 0.233
1994-01-26 Miércoles 0.236 +0.004 +1.63% 0.232 0.237
1994-01-27 Jueves 0.243 +0.006 +2.66% 0.236 0.244
1994-01-28 Viernes 0.245 +0.002 +0.82% 0.241 0.247
1994-01-31 Lunes 0.251 +0.007 +2.70% 0.244 0.251
1994-02-01 Martes 0.255 +0.004 +1.43% 0.250 0.256
1994-02-02 Miércoles 0.259 +0.004 +1.65% 0.254 0.260
1994-02-03 Jueves 0.263 +0.003 +1.31% 0.259 0.265
1994-02-04 Viernes 0.266 +0.003 +1.14% 0.262 0.269
1994-02-07 Lunes 0.272 +0.006 +2.30% 0.265 0.272
1994-02-08 Martes 0.274 +0.002 +0.77% 0.271 0.276
1994-02-09 Miércoles 0.278 +0.004 +1.50% 0.273 0.278
1994-02-10 Jueves 0.283 +0.006 +1.98% 0.277 0.284
1994-02-11 Viernes 0.289 +0.005 +1.87% 0.283 0.290
1994-02-14 Lunes 0.293 +0.004 +1.49% 0.289 0.295
1994-02-15 Martes 0.291 -0.002 -0.75% 0.290 0.295
1994-02-16 Miércoles 0.291 +0.001 +0.21% 0.290 0.292
1994-02-17 Jueves 0.308 +0.017 +5.87% 0.291 0.309
1994-02-18 Viernes 0.315 +0.006 +2.04% 0.308 0.316
1994-02-21 Lunes 0.313 -0.002 -0.51% 0.313 0.315
1994-02-22 Martes 0.320 +0.007 +2.14% 0.313 0.321
1994-02-23 Miércoles 0.326 +0.006 +1.78% 0.319 0.325
1994-02-24 Jueves 0.333 +0.008 +2.33% 0.325 0.334
1994-02-25 Viernes 0.340 +0.007 +2.01% 0.331 0.341
1994-02-28 Lunes 0.344 +0.004 +1.29% 0.339 0.345
1994-03-01 Martes 0.351 +0.006 +1.83% 0.344 0.351
1994-03-02 Miércoles 0.358 +0.007 +2.05% 0.350 0.359
1994-03-03 Jueves 0.363 +0.005 +1.51% 0.356 0.364
1994-03-04 Viernes 0.367 +0.004 +1.05% 0.361 0.369
1994-03-07 Lunes 0.373 +0.006 +1.64% 0.366 0.374
1994-03-08 Martes 0.378 +0.005 +1.42% 0.372 0.379
1994-03-09 Miércoles 0.386 +0.008 +2.06% 0.378 0.386
1994-03-10 Jueves 0.394 +0.008 +2.07% 0.386 0.395
1994-03-11 Viernes 0.400 +0.006 +1.40% 0.392 0.401
1994-03-14 Lunes 0.405 +0.005 +1.28% 0.398 0.405
1994-03-15 Martes 0.410 +0.005 +1.21% 0.403 0.411
1994-03-16 Miércoles 0.417 +0.007 +1.81% 0.408 0.417
1994-03-17 Jueves 0.424 +0.007 +1.58% 0.416 0.425
1994-03-18 Viernes 0.430 +0.006 +1.42% 0.422 0.431
1994-03-21 Lunes 0.436 +0.007 +1.56% 0.427 0.436
1994-03-22 Martes 0.444 +0.007 +1.67% 0.434 0.445
1994-03-23 Miércoles 0.454 +0.011 +2.46% 0.443 0.455
1994-03-24 Jueves 0.462 +0.008 +1.76% 0.452 0.463
1994-03-25 Viernes 0.471 +0.009 +1.88% 0.461 0.473
1994-03-28 Lunes 0.479 +0.007 +1.57% 0.470 0.479
1994-03-29 Martes 0.484 +0.005 +1.04% 0.478 0.487
1994-03-30 Miércoles 0.492 +0.008 +1.65% 0.479 0.493
1994-03-31 Jueves 0.493 +0.001 +0.28% 0.491 0.496
1994-04-01 Viernes 0.489 -0.004 -0.73% 0.489 0.494
1994-04-04 Lunes 0.496 +0.007 +1.41% 0.488 0.499
1994-04-05 Martes 0.505 +0.009 +1.83% 0.495 0.507
1994-04-06 Miércoles 0.516 +0.011 +2.16% 0.505 0.517
1994-04-07 Jueves 0.528 +0.012 +2.29% 0.516 0.528
1994-04-08 Viernes 0.539 +0.011 +2.10% 0.527 0.540
1994-04-11 Lunes 0.548 +0.008 +1.56% 0.538 0.549
1994-04-12 Martes 0.561 +0.013 +2.39% 0.546 0.561
1994-04-13 Miércoles 0.571 +0.011 +1.87% 0.559 0.573
1994-04-14 Jueves 0.582 +0.011 +1.94% 0.570 0.583
1994-04-15 Viernes 0.591 +0.009 +1.56% 0.580 0.593
1994-04-18 Lunes 0.605 +0.013 +2.27% 0.590 0.605
1994-04-19 Martes 0.618 +0.013 +2.20% 0.604 0.619
1994-04-20 Miércoles 0.635 +0.017 +2.77% 0.617 0.636
1994-04-21 Jueves 0.635 -0.0004 -0.06% 0.634 0.637
1994-04-22 Viernes 0.645 +0.010 +1.64% 0.631 0.646
1994-04-25 Lunes 0.658 +0.013 +2.06% 0.645 0.660
1994-04-26 Martes 0.676 +0.017 +2.64% 0.657 0.678
1994-04-27 Miércoles 0.689 +0.013 +1.89% 0.676 0.690
1994-04-28 Jueves 0.705 +0.016 +2.32% 0.687 0.705
1994-04-29 Viernes 0.720 +0.015 +2.13% 0.701 0.722
1994-05-02 Lunes 0.730 +0.010 +1.40% 0.716 0.732
1994-05-03 Martes 0.740 +0.011 +1.44% 0.726 0.741
1994-05-04 Miércoles 0.747 +0.007 +0.88% 0.736 0.748
1994-05-05 Jueves 0.757 +0.010 +1.39% 0.742 0.758
1994-05-06 Viernes 0.767 +0.010 +1.32% 0.752 0.769
1994-05-09 Lunes 0.782 +0.015 +1.94% 0.764 0.783
1994-05-10 Martes 0.790 +0.008 +1.02% 0.779 0.793
1994-05-11 Miércoles 0.806 +0.016 +2.05% 0.788 0.807
1994-05-12 Jueves 0.823 +0.017 +2.05% 0.806 0.824
1994-05-13 Viernes 0.836 +0.014 +1.64% 0.820 0.837
1994-05-16 Lunes 0.853 +0.016 +1.96% 0.834 0.854
1994-05-17 Martes 0.866 +0.014 +1.62% 0.852 0.870
1994-05-18 Miércoles 0.885 +0.018 +2.11% 0.864 0.887
1994-05-19 Jueves 0.899 +0.015 +1.65% 0.883 0.901
1994-05-20 Viernes 0.913 +0.014 +1.51% 0.899 0.919
1994-05-23 Lunes 0.930 +0.017 +1.85% 0.913 0.931
1994-05-24 Martes 0.944 +0.015 +1.57% 0.927 0.947
1994-05-25 Miércoles 0.963 +0.019 +1.96% 0.943 0.965
1994-05-26 Jueves 0.996 +0.033 +3.42% 0.961 0.997
1994-05-27 Viernes 1.013 +0.017 +1.70% 0.994 1.014
1994-05-30 Lunes 1.012 -0.0005 -0.05% 1.011 1.013
1994-05-31 Martes 1.030 +0.018 +1.80% 1.010 1.032
1994-06-01 Miércoles 1.052 +0.022 +2.12% 1.029 1.055
1994-06-02 Jueves 1.048 -0.004 -0.38% 1.046 1.055
1994-06-03 Viernes 1.063 +0.015 +1.40% 1.043 1.065
1994-06-06 Lunes 1.083 +0.020 +1.86% 1.060 1.084
1994-06-07 Martes 1.104 +0.021 +1.92% 1.080 1.105
1994-06-08 Miércoles 1.124 +0.020 +1.84% 1.102 1.124
1994-06-09 Jueves 1.144 +0.020 +1.75% 1.121 1.143
1994-06-10 Viernes 1.163 +0.019 +1.68% 1.138 1.163
1994-06-13 Lunes 1.194 +0.031 +2.67% 1.162 1.194
1994-06-14 Martes 1.213 +0.019 +1.57% 1.182 1.215
1994-06-15 Miércoles 1.237 +0.024 +2.01% 1.211 1.238
1994-06-16 Jueves 1.258 +0.021 +1.72% 1.235 1.260
1994-06-17 Viernes 1.294 +0.035 +2.81% 1.255 1.296
1994-06-20 Lunes 1.320 +0.027 +2.06% 1.290 1.324
1994-06-21 Martes 1.348 +0.028 +2.14% 1.320 1.353
1994-06-22 Miércoles 1.365 +0.017 +1.22% 1.340 1.370
1994-06-23 Jueves 1.398 +0.033 +2.39% 1.362 1.401
1994-06-24 Viernes 1.438 +0.041 +2.93% 1.381 1.441
1994-06-27 Lunes 1.458 +0.020 +1.36% 1.437 1.469
1994-06-28 Martes 1.495 +0.037 +2.52% 1.455 1.496
1994-06-29 Miércoles 1.492 -0.002 -0.15% 1.490 1.499
1994-06-30 Jueves 1.492 0.000 0% 1.492 1.492
1994-07-01 Viernes 1.492 0.000 0% 1.492 1.492
1994-07-04 Lunes 1.442 -0.050 -3.35% 1.425 1.462
1994-07-05 Martes 1.432 -0.010 -0.72% 1.397 1.451
1994-07-06 Miércoles 1.411 -0.021 -1.50% 1.386 1.428
1994-07-07 Jueves 1.400 -0.011 -0.76% 1.384 1.408
1994-07-08 Viernes 1.422 +0.022 +1.58% 1.402 1.443
1994-07-11 Lunes 1.451 +0.029 +2.05% 1.423 1.463
1994-07-12 Martes 1.439 -0.012 -0.81% 1.433 1.454
1994-07-13 Miércoles 1.436 -0.003 -0.21% 1.433 1.452
1994-07-14 Jueves 1.439 +0.002 +0.15% 1.433 1.455
1994-07-15 Viernes 1.455 +0.016 +1.13% 1.431 1.461
1994-07-18 Lunes 1.456 +0.001 +0.09% 1.450 1.467
1994-07-19 Martes 1.444 -0.012 -0.85% 1.435 1.462
1994-07-20 Miércoles 1.434 -0.009 -0.64% 1.425 1.446
1994-07-21 Jueves 1.421 -0.014 -0.95% 1.413 1.449
1994-07-22 Viernes 1.429 +0.008 +0.58% 1.421 1.440
1994-07-25 Lunes 1.428 -0.001 -0.10% 1.425 1.438
1994-07-26 Martes 1.422 -0.005 -0.36% 1.416 1.435
1994-07-27 Miércoles 1.434 +0.012 +0.82% 1.422 1.439
1994-07-28 Jueves 1.434 +0.0002 +0.01% 1.431 1.444
1994-07-29 Viernes 1.446 +0.012 +0.82% 1.430 1.451
1994-08-01 Lunes 1.424 -0.022 -1.51% 1.420 1.449
1994-08-02 Martes 1.408 -0.016 -1.14% 1.405 1.430
1994-08-03 Miércoles 1.403 -0.005 -0.34% 1.392 1.410
1994-08-04 Jueves 1.397 -0.006 -0.41% 1.392 1.406
1994-08-05 Viernes 1.404 +0.007 +0.50% 1.394 1.410
1994-08-08 Lunes 1.385 -0.019 -1.38% 1.382 1.410
1994-08-09 Martes 1.376 -0.009 -0.65% 1.357 1.385
1994-08-10 Miércoles 1.381 +0.005 +0.35% 1.364 1.382
1994-08-11 Jueves 1.389 +0.008 +0.61% 1.366 1.398
1994-08-12 Viernes 1.397 +0.007 +0.53% 1.385 1.409
1994-08-15 Lunes 1.380 -0.017 -1.20% 1.375 1.409
1994-08-16 Martes 1.379 -0.001 -0.04% 1.370 1.385
1994-08-17 Miércoles 1.385 +0.006 +0.41% 1.374 1.391
1994-08-18 Jueves 1.386 +0.002 +0.11% 1.378 1.390
1994-08-19 Viernes 1.381 -0.006 -0.40% 1.377 1.390
1994-08-22 Lunes 1.376 -0.005 -0.35% 1.366 1.386
1994-08-23 Martes 1.377 +0.001 +0.07% 1.369 1.382
1994-08-24 Miércoles 1.376 -0.001 -0.10% 1.368 1.394
1994-08-25 Jueves 1.381 +0.005 +0.36% 1.369 1.384
1994-08-26 Viernes 1.366 -0.014 -1.03% 1.359 1.385
1994-08-29 Lunes 1.366 -0.0004 -0.03% 1.354 1.377
1994-08-30 Martes 1.363 -0.003 -0.25% 1.355 1.366
1994-08-31 Miércoles 1.360 -0.002 -0.18% 1.357 1.371
1994-09-01 Jueves 1.366 +0.006 +0.47% 1.355 1.371
1994-09-02 Viernes 1.371 +0.004 +0.31% 1.357 1.372
1994-09-05 Lunes 1.378 +0.007 +0.50% 1.365 1.392
1994-09-06 Martes 1.372 -0.006 -0.41% 1.363 1.381
1994-09-07 Miércoles 1.366 -0.006 -0.46% 1.362 1.374
1994-09-08 Jueves 1.352 -0.013 -0.97% 1.350 1.368
1994-09-09 Viernes 1.340 -0.012 -0.89% 1.337 1.360
1994-09-12 Lunes 1.338 -0.002 -0.17% 1.322 1.350
1994-09-13 Martes 1.340 +0.002 +0.16% 1.333 1.362
1994-09-14 Miércoles 1.341 +0.001 +0.04% 1.333 1.344
1994-09-15 Jueves 1.339 -0.002 -0.11% 1.334 1.342
1994-09-16 Viernes 1.352 +0.013 +0.94% 1.336 1.359
1994-09-19 Lunes 1.339 -0.013 -0.96% 1.332 1.352
1994-09-20 Martes 1.350 +0.011 +0.81% 1.333 1.350
1994-09-21 Miércoles 1.348 -0.002 -0.13% 1.346 1.355
1994-09-22 Jueves 1.346 -0.003 -0.19% 1.341 1.351
1994-09-23 Viernes 1.353 +0.008 +0.57% 1.342 1.355
1994-09-26 Lunes 1.366 +0.012 +0.92% 1.348 1.368
1994-09-27 Martes 1.367 +0.001 +0.09% 1.356 1.381
1994-09-28 Miércoles 1.356 -0.011 -0.82% 1.352 1.368
1994-09-29 Jueves 1.349 -0.006 -0.48% 1.347 1.363
1994-09-30 Viernes 1.346 -0.003 -0.23% 1.337 1.353
1994-10-03 Lunes 1.347 +0.001 +0.06% 1.341 1.348
1994-10-04 Martes 1.338 -0.009 -0.67% 1.332 1.350
1994-10-05 Miércoles 1.337 -0.001 -0.04% 1.334 1.349
1994-10-06 Jueves 1.343 +0.006 +0.43% 1.334 1.345
1994-10-07 Viernes 1.335 -0.008 -0.58% 1.333 1.345
1994-10-10 Lunes 1.321 -0.014 -1.08% 1.314 1.335
1994-10-11 Martes 1.322 +0.001 +0.10% 1.311 1.326
1994-10-12 Miércoles 1.325 +0.003 +0.21% 1.320 1.326
1994-10-13 Jueves 1.318 -0.007 -0.52% 1.312 1.325
1994-10-14 Viernes 1.314 -0.004 -0.33% 1.310 1.324
1994-10-17 Lunes 1.359 +0.045 +3.43% 1.313 1.365
1994-10-18 Martes 1.365 +0.006 +0.48% 1.352 1.374
1994-10-19 Miércoles 1.394 +0.029 +2.12% 1.362 1.400
1994-10-20 Jueves 1.385 -0.009 -0.67% 1.372 1.402
1994-10-21 Viernes 1.388 +0.003 +0.22% 1.381 1.392
1994-10-24 Lunes 1.391 +0.003 +0.22% 1.382 1.392
1994-10-25 Martes 1.395 +0.005 +0.33% 1.387 1.400
1994-10-26 Miércoles 1.397 +0.002 +0.14% 1.390 1.401
1994-10-27 Jueves 1.389 -0.008 -0.57% 1.388 1.399
1994-10-28 Viernes 1.376 -0.013 -0.96% 1.370 1.391
1994-10-31 Lunes 1.382 +0.006 +0.41% 1.369 1.384
1994-11-01 Martes 1.378 -0.004 -0.30% 1.371 1.385
1994-11-02 Miércoles 1.370 -0.008 -0.58% 1.361 1.387
1994-11-03 Jueves 1.366 -0.003 -0.26% 1.358 1.372
1994-11-04 Viernes 1.358 -0.008 -0.56% 1.353 1.369
1994-11-07 Lunes 1.350 -0.009 -0.64% 1.344 1.363
1994-11-08 Martes 1.344 -0.006 -0.44% 1.339 1.352
1994-11-09 Miércoles 1.331 -0.013 -0.96% 1.325 1.348
1994-11-10 Jueves 1.344 +0.013 +0.98% 1.327 1.345
1994-11-11 Viernes 1.335 -0.009 -0.66% 1.330 1.346
1994-11-14 Lunes 1.323 -0.012 -0.87% 1.320 1.335
1994-11-15 Martes 1.311 -0.013 -0.95% 1.306 1.326
1994-11-16 Miércoles 1.307 -0.004 -0.31% 1.299 1.316
1994-11-17 Jueves 1.310 +0.003 +0.26% 1.303 1.314
1994-11-18 Viernes 1.305 -0.005 -0.37% 1.302 1.316
1994-11-21 Lunes 1.306 +0.0002 +0.02% 1.301 1.311
1994-11-22 Martes 1.315 +0.009 +0.71% 1.304 1.319
1994-11-23 Miércoles 1.338 +0.023 +1.75% 1.313 1.339
1994-11-24 Jueves 1.330 -0.007 -0.55% 1.327 1.341
1994-11-25 Viernes 1.350 +0.020 +1.50% 1.328 1.356
1994-11-28 Lunes 1.336 -0.014 -1.05% 1.326 1.351
1994-11-29 Martes 1.325 -0.011 -0.82% 1.322 1.343
1994-11-30 Miércoles 1.328 +0.003 +0.22% 1.315 1.329
1994-12-01 Jueves 1.338 +0.010 +0.75% 1.322 1.341
1994-12-02 Viernes 1.335 -0.003 -0.23% 1.333 1.344
1994-12-05 Lunes 1.322 -0.014 -1.01% 1.318 1.352
1994-12-06 Martes 1.322 0.000 0% 1.315 1.325
1994-12-07 Miércoles 1.321 -0.001 -0.05% 1.316 1.328
1994-12-08 Jueves 1.324 +0.004 +0.26% 1.317 1.330
1994-12-09 Viernes 1.319 -0.006 -0.43% 1.315 1.329
1994-12-12 Lunes 1.317 -0.002 -0.12% 1.313 1.321
1994-12-13 Martes 1.314 -0.003 -0.24% 1.311 1.318
1994-12-14 Miércoles 1.323 +0.009 +0.68% 1.312 1.328
1994-12-15 Jueves 1.325 +0.003 +0.20% 1.319 1.333
1994-12-16 Viernes 1.325 -0.0005 -0.04% 1.321 1.332
1994-12-19 Lunes 1.323 -0.002 -0.12% 1.317 1.325
1994-12-20 Martes 1.333 +0.009 +0.70% 1.319 1.334
1994-12-21 Miércoles 1.323 -0.010 -0.73% 1.318 1.333
1994-12-22 Jueves 1.329 +0.007 +0.50% 1.317 1.332
1994-12-23 Viernes 1.317 -0.012 -0.90% 1.314 1.332
1994-12-26 Lunes 1.314 -0.004 -0.30% 1.307 1.317
1994-12-27 Martes 1.321 +0.008 +0.58% 1.309 1.322
1994-12-28 Miércoles 1.336 +0.014 +1.09% 1.314 1.341
1994-12-29 Jueves 1.321 -0.014 -1.07% 1.311 1.337
1994-12-30 Viernes 1.327 +0.006 +0.42% 1.318 1.329