Valor de la libra esterlina en Brasil en 1994

Precio cierre R$1.327

Precio promedio R$0.993

Precio mínimo R$0.172

Precio máximo R$1.499

Al finalizar el 1994 la libra esterlina cotizó a 1.327 reales brasileños. El precio subió 1.149 reales (+646.23%) desde el inicio del año, cuando cotizaba a £0.178. El precio promedio fue de R$0.993.

En el 1994:

El precio mínimo fue de R$0.172 y se alcanzó el 3 de enero.
El precio máximo fue de R$1.499 y se alcanzó el 29 de junio.
El día más bajista fue el 4 de julio, con una caída del 3.35%.
El día más alcista fue el 17 de febrero, con un alza del 5.87%.
El precio de la libra esterlina subió 175 días y bajó 82 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 22 de febrero y el 31 de marzo, completando el período de negociación al alza más largo del año (28 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-03	Lunes	0.178	+0.005	+3.13%	0.172	0.179
1994-01-04	Martes	0.182	+0.004	+2.25%	0.178	0.182
1994-01-05	Miércoles	0.185	+0.003	+1.71%	0.182	0.185
1994-01-06	Jueves	0.187	+0.002	+1.19%	0.184	0.188
1994-01-07	Viernes	0.192	+0.004	+2.35%	0.187	0.192
1994-01-10	Lunes	0.195	+0.003	+1.57%	0.191	0.195
1994-01-11	Martes	0.197	+0.003	+1.34%	0.194	0.197
1994-01-12	Miércoles	0.202	+0.005	+2.59%	0.197	0.203
1994-01-13	Jueves	0.208	+0.005	+2.67%	0.202	0.208
1994-01-14	Viernes	0.211	+0.003	+1.40%	0.207	0.211
1994-01-17	Lunes	0.210	-0.0001	-0.05%	0.210	0.211
1994-01-18	Martes	0.214	+0.004	+1.90%	0.211	0.215
1994-01-19	Miércoles	0.218	+0.003	+1.45%	0.214	0.218
1994-01-20	Jueves	0.222	+0.004	+1.84%	0.217	0.222
1994-01-21	Viernes	0.224	+0.003	+1.31%	0.221	0.226
1994-01-24	Lunes	0.228	+0.004	+1.78%	0.224	0.229
1994-01-25	Martes	0.233	+0.004	+1.84%	0.228	0.233
1994-01-26	Miércoles	0.236	+0.004	+1.63%	0.232	0.237
1994-01-27	Jueves	0.243	+0.006	+2.66%	0.236	0.244
1994-01-28	Viernes	0.245	+0.002	+0.82%	0.241	0.247
1994-01-31	Lunes	0.251	+0.007	+2.70%	0.244	0.251
1994-02-01	Martes	0.255	+0.004	+1.43%	0.250	0.256
1994-02-02	Miércoles	0.259	+0.004	+1.65%	0.254	0.260
1994-02-03	Jueves	0.263	+0.003	+1.31%	0.259	0.265
1994-02-04	Viernes	0.266	+0.003	+1.14%	0.262	0.269
1994-02-07	Lunes	0.272	+0.006	+2.30%	0.265	0.272
1994-02-08	Martes	0.274	+0.002	+0.77%	0.271	0.276
1994-02-09	Miércoles	0.278	+0.004	+1.50%	0.273	0.278
1994-02-10	Jueves	0.283	+0.006	+1.98%	0.277	0.284
1994-02-11	Viernes	0.289	+0.005	+1.87%	0.283	0.290
1994-02-14	Lunes	0.293	+0.004	+1.49%	0.289	0.295
1994-02-15	Martes	0.291	-0.002	-0.75%	0.290	0.295
1994-02-16	Miércoles	0.291	+0.001	+0.21%	0.290	0.292
1994-02-17	Jueves	0.308	+0.017	+5.87%	0.291	0.309
1994-02-18	Viernes	0.315	+0.006	+2.04%	0.308	0.316
1994-02-21	Lunes	0.313	-0.002	-0.51%	0.313	0.315
1994-02-22	Martes	0.320	+0.007	+2.14%	0.313	0.321
1994-02-23	Miércoles	0.326	+0.006	+1.78%	0.319	0.325
1994-02-24	Jueves	0.333	+0.008	+2.33%	0.325	0.334
1994-02-25	Viernes	0.340	+0.007	+2.01%	0.331	0.341
1994-02-28	Lunes	0.344	+0.004	+1.29%	0.339	0.345
1994-03-01	Martes	0.351	+0.006	+1.83%	0.344	0.351
1994-03-02	Miércoles	0.358	+0.007	+2.05%	0.350	0.359
1994-03-03	Jueves	0.363	+0.005	+1.51%	0.356	0.364
1994-03-04	Viernes	0.367	+0.004	+1.05%	0.361	0.369
1994-03-07	Lunes	0.373	+0.006	+1.64%	0.366	0.374
1994-03-08	Martes	0.378	+0.005	+1.42%	0.372	0.379
1994-03-09	Miércoles	0.386	+0.008	+2.06%	0.378	0.386
1994-03-10	Jueves	0.394	+0.008	+2.07%	0.386	0.395
1994-03-11	Viernes	0.400	+0.006	+1.40%	0.392	0.401
1994-03-14	Lunes	0.405	+0.005	+1.28%	0.398	0.405
1994-03-15	Martes	0.410	+0.005	+1.21%	0.403	0.411
1994-03-16	Miércoles	0.417	+0.007	+1.81%	0.408	0.417
1994-03-17	Jueves	0.424	+0.007	+1.58%	0.416	0.425
1994-03-18	Viernes	0.430	+0.006	+1.42%	0.422	0.431
1994-03-21	Lunes	0.436	+0.007	+1.56%	0.427	0.436
1994-03-22	Martes	0.444	+0.007	+1.67%	0.434	0.445
1994-03-23	Miércoles	0.454	+0.011	+2.46%	0.443	0.455
1994-03-24	Jueves	0.462	+0.008	+1.76%	0.452	0.463
1994-03-25	Viernes	0.471	+0.009	+1.88%	0.461	0.473
1994-03-28	Lunes	0.479	+0.007	+1.57%	0.470	0.479
1994-03-29	Martes	0.484	+0.005	+1.04%	0.478	0.487
1994-03-30	Miércoles	0.492	+0.008	+1.65%	0.479	0.493
1994-03-31	Jueves	0.493	+0.001	+0.28%	0.491	0.496
1994-04-01	Viernes	0.489	-0.004	-0.73%	0.489	0.494
1994-04-04	Lunes	0.496	+0.007	+1.41%	0.488	0.499
1994-04-05	Martes	0.505	+0.009	+1.83%	0.495	0.507
1994-04-06	Miércoles	0.516	+0.011	+2.16%	0.505	0.517
1994-04-07	Jueves	0.528	+0.012	+2.29%	0.516	0.528
1994-04-08	Viernes	0.539	+0.011	+2.10%	0.527	0.540
1994-04-11	Lunes	0.548	+0.008	+1.56%	0.538	0.549
1994-04-12	Martes	0.561	+0.013	+2.39%	0.546	0.561
1994-04-13	Miércoles	0.571	+0.011	+1.87%	0.559	0.573
1994-04-14	Jueves	0.582	+0.011	+1.94%	0.570	0.583
1994-04-15	Viernes	0.591	+0.009	+1.56%	0.580	0.593
1994-04-18	Lunes	0.605	+0.013	+2.27%	0.590	0.605
1994-04-19	Martes	0.618	+0.013	+2.20%	0.604	0.619
1994-04-20	Miércoles	0.635	+0.017	+2.77%	0.617	0.636
1994-04-21	Jueves	0.635	-0.0004	-0.06%	0.634	0.637
1994-04-22	Viernes	0.645	+0.010	+1.64%	0.631	0.646
1994-04-25	Lunes	0.658	+0.013	+2.06%	0.645	0.660
1994-04-26	Martes	0.676	+0.017	+2.64%	0.657	0.678
1994-04-27	Miércoles	0.689	+0.013	+1.89%	0.676	0.690
1994-04-28	Jueves	0.705	+0.016	+2.32%	0.687	0.705
1994-04-29	Viernes	0.720	+0.015	+2.13%	0.701	0.722
1994-05-02	Lunes	0.730	+0.010	+1.40%	0.716	0.732
1994-05-03	Martes	0.740	+0.011	+1.44%	0.726	0.741
1994-05-04	Miércoles	0.747	+0.007	+0.88%	0.736	0.748
1994-05-05	Jueves	0.757	+0.010	+1.39%	0.742	0.758
1994-05-06	Viernes	0.767	+0.010	+1.32%	0.752	0.769
1994-05-09	Lunes	0.782	+0.015	+1.94%	0.764	0.783
1994-05-10	Martes	0.790	+0.008	+1.02%	0.779	0.793
1994-05-11	Miércoles	0.806	+0.016	+2.05%	0.788	0.807
1994-05-12	Jueves	0.823	+0.017	+2.05%	0.806	0.824
1994-05-13	Viernes	0.836	+0.014	+1.64%	0.820	0.837
1994-05-16	Lunes	0.853	+0.016	+1.96%	0.834	0.854
1994-05-17	Martes	0.866	+0.014	+1.62%	0.852	0.870
1994-05-18	Miércoles	0.885	+0.018	+2.11%	0.864	0.887
1994-05-19	Jueves	0.899	+0.015	+1.65%	0.883	0.901
1994-05-20	Viernes	0.913	+0.014	+1.51%	0.899	0.919
1994-05-23	Lunes	0.930	+0.017	+1.85%	0.913	0.931
1994-05-24	Martes	0.944	+0.015	+1.57%	0.927	0.947
1994-05-25	Miércoles	0.963	+0.019	+1.96%	0.943	0.965
1994-05-26	Jueves	0.996	+0.033	+3.42%	0.961	0.997
1994-05-27	Viernes	1.013	+0.017	+1.70%	0.994	1.014
1994-05-30	Lunes	1.012	-0.0005	-0.05%	1.011	1.013
1994-05-31	Martes	1.030	+0.018	+1.80%	1.010	1.032
1994-06-01	Miércoles	1.052	+0.022	+2.12%	1.029	1.055
1994-06-02	Jueves	1.048	-0.004	-0.38%	1.046	1.055
1994-06-03	Viernes	1.063	+0.015	+1.40%	1.043	1.065
1994-06-06	Lunes	1.083	+0.020	+1.86%	1.060	1.084
1994-06-07	Martes	1.104	+0.021	+1.92%	1.080	1.105
1994-06-08	Miércoles	1.124	+0.020	+1.84%	1.102	1.124
1994-06-09	Jueves	1.144	+0.020	+1.75%	1.121	1.143
1994-06-10	Viernes	1.163	+0.019	+1.68%	1.138	1.163
1994-06-13	Lunes	1.194	+0.031	+2.67%	1.162	1.194
1994-06-14	Martes	1.213	+0.019	+1.57%	1.182	1.215
1994-06-15	Miércoles	1.237	+0.024	+2.01%	1.211	1.238
1994-06-16	Jueves	1.258	+0.021	+1.72%	1.235	1.260
1994-06-17	Viernes	1.294	+0.035	+2.81%	1.255	1.296
1994-06-20	Lunes	1.320	+0.027	+2.06%	1.290	1.324
1994-06-21	Martes	1.348	+0.028	+2.14%	1.320	1.353
1994-06-22	Miércoles	1.365	+0.017	+1.22%	1.340	1.370
1994-06-23	Jueves	1.398	+0.033	+2.39%	1.362	1.401
1994-06-24	Viernes	1.438	+0.041	+2.93%	1.381	1.441
1994-06-27	Lunes	1.458	+0.020	+1.36%	1.437	1.469
1994-06-28	Martes	1.495	+0.037	+2.52%	1.455	1.496
1994-06-29	Miércoles	1.492	-0.002	-0.15%	1.490	1.499
1994-06-30	Jueves	1.492	0.000	0%	1.492	1.492
1994-07-01	Viernes	1.492	0.000	0%	1.492	1.492
1994-07-04	Lunes	1.442	-0.050	-3.35%	1.425	1.462
1994-07-05	Martes	1.432	-0.010	-0.72%	1.397	1.451
1994-07-06	Miércoles	1.411	-0.021	-1.50%	1.386	1.428
1994-07-07	Jueves	1.400	-0.011	-0.76%	1.384	1.408
1994-07-08	Viernes	1.422	+0.022	+1.58%	1.402	1.443
1994-07-11	Lunes	1.451	+0.029	+2.05%	1.423	1.463
1994-07-12	Martes	1.439	-0.012	-0.81%	1.433	1.454
1994-07-13	Miércoles	1.436	-0.003	-0.21%	1.433	1.452
1994-07-14	Jueves	1.439	+0.002	+0.15%	1.433	1.455
1994-07-15	Viernes	1.455	+0.016	+1.13%	1.431	1.461
1994-07-18	Lunes	1.456	+0.001	+0.09%	1.450	1.467
1994-07-19	Martes	1.444	-0.012	-0.85%	1.435	1.462
1994-07-20	Miércoles	1.434	-0.009	-0.64%	1.425	1.446
1994-07-21	Jueves	1.421	-0.014	-0.95%	1.413	1.449
1994-07-22	Viernes	1.429	+0.008	+0.58%	1.421	1.440
1994-07-25	Lunes	1.428	-0.001	-0.10%	1.425	1.438
1994-07-26	Martes	1.422	-0.005	-0.36%	1.416	1.435
1994-07-27	Miércoles	1.434	+0.012	+0.82%	1.422	1.439
1994-07-28	Jueves	1.434	+0.0002	+0.01%	1.431	1.444
1994-07-29	Viernes	1.446	+0.012	+0.82%	1.430	1.451
1994-08-01	Lunes	1.424	-0.022	-1.51%	1.420	1.449
1994-08-02	Martes	1.408	-0.016	-1.14%	1.405	1.430
1994-08-03	Miércoles	1.403	-0.005	-0.34%	1.392	1.410
1994-08-04	Jueves	1.397	-0.006	-0.41%	1.392	1.406
1994-08-05	Viernes	1.404	+0.007	+0.50%	1.394	1.410
1994-08-08	Lunes	1.385	-0.019	-1.38%	1.382	1.410
1994-08-09	Martes	1.376	-0.009	-0.65%	1.357	1.385
1994-08-10	Miércoles	1.381	+0.005	+0.35%	1.364	1.382
1994-08-11	Jueves	1.389	+0.008	+0.61%	1.366	1.398
1994-08-12	Viernes	1.397	+0.007	+0.53%	1.385	1.409
1994-08-15	Lunes	1.380	-0.017	-1.20%	1.375	1.409
1994-08-16	Martes	1.379	-0.001	-0.04%	1.370	1.385
1994-08-17	Miércoles	1.385	+0.006	+0.41%	1.374	1.391
1994-08-18	Jueves	1.386	+0.002	+0.11%	1.378	1.390
1994-08-19	Viernes	1.381	-0.006	-0.40%	1.377	1.390
1994-08-22	Lunes	1.376	-0.005	-0.35%	1.366	1.386
1994-08-23	Martes	1.377	+0.001	+0.07%	1.369	1.382
1994-08-24	Miércoles	1.376	-0.001	-0.10%	1.368	1.394
1994-08-25	Jueves	1.381	+0.005	+0.36%	1.369	1.384
1994-08-26	Viernes	1.366	-0.014	-1.03%	1.359	1.385
1994-08-29	Lunes	1.366	-0.0004	-0.03%	1.354	1.377
1994-08-30	Martes	1.363	-0.003	-0.25%	1.355	1.366
1994-08-31	Miércoles	1.360	-0.002	-0.18%	1.357	1.371
1994-09-01	Jueves	1.366	+0.006	+0.47%	1.355	1.371
1994-09-02	Viernes	1.371	+0.004	+0.31%	1.357	1.372
1994-09-05	Lunes	1.378	+0.007	+0.50%	1.365	1.392
1994-09-06	Martes	1.372	-0.006	-0.41%	1.363	1.381
1994-09-07	Miércoles	1.366	-0.006	-0.46%	1.362	1.374
1994-09-08	Jueves	1.352	-0.013	-0.97%	1.350	1.368
1994-09-09	Viernes	1.340	-0.012	-0.89%	1.337	1.360
1994-09-12	Lunes	1.338	-0.002	-0.17%	1.322	1.350
1994-09-13	Martes	1.340	+0.002	+0.16%	1.333	1.362
1994-09-14	Miércoles	1.341	+0.001	+0.04%	1.333	1.344
1994-09-15	Jueves	1.339	-0.002	-0.11%	1.334	1.342
1994-09-16	Viernes	1.352	+0.013	+0.94%	1.336	1.359
1994-09-19	Lunes	1.339	-0.013	-0.96%	1.332	1.352
1994-09-20	Martes	1.350	+0.011	+0.81%	1.333	1.350
1994-09-21	Miércoles	1.348	-0.002	-0.13%	1.346	1.355
1994-09-22	Jueves	1.346	-0.003	-0.19%	1.341	1.351
1994-09-23	Viernes	1.353	+0.008	+0.57%	1.342	1.355
1994-09-26	Lunes	1.366	+0.012	+0.92%	1.348	1.368
1994-09-27	Martes	1.367	+0.001	+0.09%	1.356	1.381
1994-09-28	Miércoles	1.356	-0.011	-0.82%	1.352	1.368
1994-09-29	Jueves	1.349	-0.006	-0.48%	1.347	1.363
1994-09-30	Viernes	1.346	-0.003	-0.23%	1.337	1.353
1994-10-03	Lunes	1.347	+0.001	+0.06%	1.341	1.348
1994-10-04	Martes	1.338	-0.009	-0.67%	1.332	1.350
1994-10-05	Miércoles	1.337	-0.001	-0.04%	1.334	1.349
1994-10-06	Jueves	1.343	+0.006	+0.43%	1.334	1.345
1994-10-07	Viernes	1.335	-0.008	-0.58%	1.333	1.345
1994-10-10	Lunes	1.321	-0.014	-1.08%	1.314	1.335
1994-10-11	Martes	1.322	+0.001	+0.10%	1.311	1.326
1994-10-12	Miércoles	1.325	+0.003	+0.21%	1.320	1.326
1994-10-13	Jueves	1.318	-0.007	-0.52%	1.312	1.325
1994-10-14	Viernes	1.314	-0.004	-0.33%	1.310	1.324
1994-10-17	Lunes	1.359	+0.045	+3.43%	1.313	1.365
1994-10-18	Martes	1.365	+0.006	+0.48%	1.352	1.374
1994-10-19	Miércoles	1.394	+0.029	+2.12%	1.362	1.400
1994-10-20	Jueves	1.385	-0.009	-0.67%	1.372	1.402
1994-10-21	Viernes	1.388	+0.003	+0.22%	1.381	1.392
1994-10-24	Lunes	1.391	+0.003	+0.22%	1.382	1.392
1994-10-25	Martes	1.395	+0.005	+0.33%	1.387	1.400
1994-10-26	Miércoles	1.397	+0.002	+0.14%	1.390	1.401
1994-10-27	Jueves	1.389	-0.008	-0.57%	1.388	1.399
1994-10-28	Viernes	1.376	-0.013	-0.96%	1.370	1.391
1994-10-31	Lunes	1.382	+0.006	+0.41%	1.369	1.384
1994-11-01	Martes	1.378	-0.004	-0.30%	1.371	1.385
1994-11-02	Miércoles	1.370	-0.008	-0.58%	1.361	1.387
1994-11-03	Jueves	1.366	-0.003	-0.26%	1.358	1.372
1994-11-04	Viernes	1.358	-0.008	-0.56%	1.353	1.369
1994-11-07	Lunes	1.350	-0.009	-0.64%	1.344	1.363
1994-11-08	Martes	1.344	-0.006	-0.44%	1.339	1.352
1994-11-09	Miércoles	1.331	-0.013	-0.96%	1.325	1.348
1994-11-10	Jueves	1.344	+0.013	+0.98%	1.327	1.345
1994-11-11	Viernes	1.335	-0.009	-0.66%	1.330	1.346
1994-11-14	Lunes	1.323	-0.012	-0.87%	1.320	1.335
1994-11-15	Martes	1.311	-0.013	-0.95%	1.306	1.326
1994-11-16	Miércoles	1.307	-0.004	-0.31%	1.299	1.316
1994-11-17	Jueves	1.310	+0.003	+0.26%	1.303	1.314
1994-11-18	Viernes	1.305	-0.005	-0.37%	1.302	1.316
1994-11-21	Lunes	1.306	+0.0002	+0.02%	1.301	1.311
1994-11-22	Martes	1.315	+0.009	+0.71%	1.304	1.319
1994-11-23	Miércoles	1.338	+0.023	+1.75%	1.313	1.339
1994-11-24	Jueves	1.330	-0.007	-0.55%	1.327	1.341
1994-11-25	Viernes	1.350	+0.020	+1.50%	1.328	1.356
1994-11-28	Lunes	1.336	-0.014	-1.05%	1.326	1.351
1994-11-29	Martes	1.325	-0.011	-0.82%	1.322	1.343
1994-11-30	Miércoles	1.328	+0.003	+0.22%	1.315	1.329
1994-12-01	Jueves	1.338	+0.010	+0.75%	1.322	1.341
1994-12-02	Viernes	1.335	-0.003	-0.23%	1.333	1.344
1994-12-05	Lunes	1.322	-0.014	-1.01%	1.318	1.352
1994-12-06	Martes	1.322	0.000	0%	1.315	1.325
1994-12-07	Miércoles	1.321	-0.001	-0.05%	1.316	1.328
1994-12-08	Jueves	1.324	+0.004	+0.26%	1.317	1.330
1994-12-09	Viernes	1.319	-0.006	-0.43%	1.315	1.329
1994-12-12	Lunes	1.317	-0.002	-0.12%	1.313	1.321
1994-12-13	Martes	1.314	-0.003	-0.24%	1.311	1.318
1994-12-14	Miércoles	1.323	+0.009	+0.68%	1.312	1.328
1994-12-15	Jueves	1.325	+0.003	+0.20%	1.319	1.333
1994-12-16	Viernes	1.325	-0.0005	-0.04%	1.321	1.332
1994-12-19	Lunes	1.323	-0.002	-0.12%	1.317	1.325
1994-12-20	Martes	1.333	+0.009	+0.70%	1.319	1.334
1994-12-21	Miércoles	1.323	-0.010	-0.73%	1.318	1.333
1994-12-22	Jueves	1.329	+0.007	+0.50%	1.317	1.332
1994-12-23	Viernes	1.317	-0.012	-0.90%	1.314	1.332
1994-12-26	Lunes	1.314	-0.004	-0.30%	1.307	1.317
1994-12-27	Martes	1.321	+0.008	+0.58%	1.309	1.322
1994-12-28	Miércoles	1.336	+0.014	+1.09%	1.314	1.341
1994-12-29	Jueves	1.321	-0.014	-1.07%	1.311	1.337
1994-12-30	Viernes	1.327	+0.006	+0.42%	1.318	1.329