Al finalizar el 1995 la libra esterlina cotizó a 1.507 reales brasileños. El precio subió 0.196 reales (+14.91%) desde el inicio del año, cuando cotizaba a £1.312. El precio promedio fue de R$1.448.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, la libra cerró a 1.312 reales brasileños, fluctuando entre 1.309 y 1.327 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 1.312 | -0.015 | -1.15% | 1.309 | 1.327 |
| 1995-01-03 | Martes | 1.320 | +0.008 | +0.61% | 1.310 | 1.323 |
| 1995-01-04 | Miércoles | 1.318 | -0.002 | -0.14% | 1.313 | 1.323 |
| 1995-01-05 | Jueves | 1.312 | -0.006 | -0.42% | 1.310 | 1.321 |
| 1995-01-06 | Viernes | 1.305 | -0.007 | -0.52% | 1.300 | 1.322 |
| 1995-01-09 | Lunes | 1.320 | +0.015 | +1.15% | 1.303 | 1.324 |
| 1995-01-10 | Martes | 1.326 | +0.005 | +0.41% | 1.316 | 1.334 |
| 1995-01-11 | Miércoles | 1.325 | -0.001 | -0.09% | 1.321 | 1.336 |
| 1995-01-12 | Jueves | 1.328 | +0.003 | +0.25% | 1.313 | 1.332 |
| 1995-01-13 | Viernes | 1.326 | -0.002 | -0.14% | 1.322 | 1.331 |
| 1995-01-16 | Lunes | 1.327 | +0.001 | +0.08% | 1.324 | 1.337 |
| 1995-01-17 | Martes | 1.322 | -0.005 | -0.41% | 1.320 | 1.328 |
| 1995-01-18 | Miércoles | 1.327 | +0.006 | +0.44% | 1.320 | 1.333 |
| 1995-01-19 | Jueves | 1.345 | +0.018 | +1.34% | 1.325 | 1.353 |
| 1995-01-20 | Viernes | 1.348 | +0.003 | +0.22% | 1.340 | 1.351 |
| 1995-01-23 | Lunes | 1.356 | +0.008 | +0.59% | 1.344 | 1.360 |
| 1995-01-24 | Martes | 1.357 | +0.001 | +0.10% | 1.354 | 1.372 |
| 1995-01-25 | Miércoles | 1.351 | -0.006 | -0.46% | 1.348 | 1.365 |
| 1995-01-26 | Jueves | 1.342 | -0.010 | -0.71% | 1.337 | 1.353 |
| 1995-01-27 | Viernes | 1.342 | +0.0003 | +0.02% | 1.334 | 1.347 |
| 1995-01-30 | Lunes | 1.344 | +0.002 | +0.19% | 1.339 | 1.351 |
| 1995-01-31 | Martes | 1.327 | -0.017 | -1.28% | 1.325 | 1.347 |
| 1995-02-01 | Miércoles | 1.330 | +0.003 | +0.22% | 1.325 | 1.334 |
| 1995-02-02 | Jueves | 1.327 | -0.004 | -0.27% | 1.323 | 1.333 |
| 1995-02-03 | Viernes | 1.311 | -0.016 | -1.17% | 1.306 | 1.328 |
| 1995-02-06 | Lunes | 1.303 | -0.008 | -0.58% | 1.299 | 1.310 |
| 1995-02-07 | Martes | 1.301 | -0.003 | -0.22% | 1.298 | 1.305 |
| 1995-02-08 | Miércoles | 1.297 | -0.003 | -0.25% | 1.293 | 1.304 |
| 1995-02-09 | Jueves | 1.298 | +0.001 | +0.08% | 1.293 | 1.302 |
| 1995-02-10 | Viernes | 1.305 | +0.006 | +0.49% | 1.292 | 1.308 |
| 1995-02-13 | Lunes | 1.302 | -0.003 | -0.22% | 1.300 | 1.307 |
| 1995-02-14 | Martes | 1.302 | +0.0002 | +0.02% | 1.291 | 1.305 |
| 1995-02-15 | Miércoles | 1.310 | +0.008 | +0.61% | 1.297 | 1.311 |
| 1995-02-16 | Jueves | 1.331 | +0.021 | +1.60% | 1.308 | 1.336 |
| 1995-02-17 | Viernes | 1.332 | +0.001 | +0.08% | 1.327 | 1.346 |
| 1995-02-20 | Lunes | 1.329 | -0.003 | -0.20% | 1.327 | 1.336 |
| 1995-02-21 | Martes | 1.342 | +0.013 | +0.96% | 1.323 | 1.343 |
| 1995-02-22 | Miércoles | 1.345 | +0.003 | +0.20% | 1.333 | 1.350 |
| 1995-02-23 | Jueves | 1.349 | +0.004 | +0.33% | 1.338 | 1.349 |
| 1995-02-24 | Viernes | 1.348 | -0.001 | -0.10% | 1.333 | 1.354 |
| 1995-02-27 | Lunes | 1.345 | -0.003 | -0.24% | 1.337 | 1.348 |
| 1995-02-28 | Martes | 1.346 | +0.002 | +0.13% | 1.339 | 1.351 |
| 1995-03-01 | Miércoles | 1.350 | +0.003 | +0.25% | 1.333 | 1.350 |
| 1995-03-02 | Jueves | 1.377 | +0.027 | +2.01% | 1.348 | 1.381 |
| 1995-03-03 | Viernes | 1.397 | +0.020 | +1.44% | 1.366 | 1.398 |
| 1995-03-06 | Lunes | 1.429 | +0.032 | +2.31% | 1.395 | 1.447 |
| 1995-03-07 | Martes | 1.452 | +0.024 | +1.65% | 1.420 | 1.486 |
| 1995-03-08 | Miércoles | 1.424 | -0.028 | -1.92% | 1.413 | 1.463 |
| 1995-03-09 | Jueves | 1.429 | +0.005 | +0.34% | 1.413 | 1.445 |
| 1995-03-10 | Viernes | 1.382 | -0.047 | -3.30% | 1.374 | 1.428 |
| 1995-03-13 | Lunes | 1.403 | +0.020 | +1.48% | 1.384 | 1.408 |
| 1995-03-14 | Martes | 1.393 | -0.009 | -0.67% | 1.391 | 1.402 |
| 1995-03-15 | Miércoles | 1.428 | +0.035 | +2.53% | 1.391 | 1.428 |
| 1995-03-16 | Jueves | 1.417 | -0.011 | -0.81% | 1.414 | 1.435 |
| 1995-03-17 | Viernes | 1.421 | +0.004 | +0.28% | 1.391 | 1.422 |
| 1995-03-20 | Lunes | 1.434 | +0.013 | +0.90% | 1.410 | 1.446 |
| 1995-03-21 | Martes | 1.428 | -0.006 | -0.43% | 1.414 | 1.442 |
| 1995-03-22 | Miércoles | 1.441 | +0.013 | +0.92% | 1.420 | 1.442 |
| 1995-03-23 | Jueves | 1.446 | +0.006 | +0.39% | 1.430 | 1.467 |
| 1995-03-24 | Viernes | 1.439 | -0.008 | -0.54% | 1.436 | 1.454 |
| 1995-03-27 | Lunes | 1.452 | +0.013 | +0.91% | 1.432 | 1.456 |
| 1995-03-28 | Martes | 1.470 | +0.018 | +1.23% | 1.447 | 1.471 |
| 1995-03-29 | Miércoles | 1.464 | -0.006 | -0.39% | 1.450 | 1.470 |
| 1995-03-30 | Jueves | 1.437 | -0.027 | -1.85% | 1.431 | 1.466 |
| 1995-03-31 | Viernes | 1.460 | +0.023 | +1.61% | 1.435 | 1.466 |
| 1995-04-03 | Lunes | 1.463 | +0.004 | +0.25% | 1.448 | 1.468 |
| 1995-04-04 | Martes | 1.439 | -0.025 | -1.69% | 1.432 | 1.466 |
| 1995-04-05 | Miércoles | 1.438 | -0.001 | -0.08% | 1.434 | 1.458 |
| 1995-04-06 | Jueves | 1.441 | +0.003 | +0.22% | 1.428 | 1.443 |
| 1995-04-07 | Viernes | 1.445 | +0.004 | +0.30% | 1.431 | 1.455 |
| 1995-04-10 | Lunes | 1.425 | -0.020 | -1.36% | 1.421 | 1.441 |
| 1995-04-11 | Martes | 1.437 | +0.012 | +0.81% | 1.421 | 1.439 |
| 1995-04-12 | Miércoles | 1.446 | +0.009 | +0.66% | 1.430 | 1.451 |
| 1995-04-13 | Jueves | 1.461 | +0.014 | +0.99% | 1.443 | 1.464 |
| 1995-04-14 | Viernes | 1.456 | -0.005 | -0.31% | 1.450 | 1.464 |
| 1995-04-17 | Lunes | 1.467 | +0.011 | +0.75% | 1.452 | 1.470 |
| 1995-04-18 | Martes | 1.463 | -0.004 | -0.25% | 1.452 | 1.471 |
| 1995-04-19 | Miércoles | 1.470 | +0.006 | +0.44% | 1.459 | 1.477 |
| 1995-04-20 | Jueves | 1.474 | +0.004 | +0.30% | 1.467 | 1.484 |
| 1995-04-21 | Viernes | 1.462 | -0.013 | -0.85% | 1.457 | 1.479 |
| 1995-04-24 | Lunes | 1.477 | +0.015 | +1.05% | 1.453 | 1.477 |
| 1995-04-25 | Martes | 1.478 | +0.001 | +0.07% | 1.468 | 1.493 |
| 1995-04-26 | Miércoles | 1.487 | +0.008 | +0.58% | 1.466 | 1.487 |
| 1995-04-27 | Jueves | 1.481 | -0.006 | -0.40% | 1.478 | 1.489 |
| 1995-04-28 | Viernes | 1.479 | -0.001 | -0.08% | 1.461 | 1.480 |
| 1995-05-01 | Lunes | 1.481 | +0.002 | +0.11% | 1.472 | 1.486 |
| 1995-05-02 | Martes | 1.468 | -0.013 | -0.88% | 1.466 | 1.482 |
| 1995-05-03 | Miércoles | 1.459 | -0.010 | -0.65% | 1.454 | 1.471 |
| 1995-05-04 | Jueves | 1.455 | -0.003 | -0.23% | 1.452 | 1.470 |
| 1995-05-05 | Viernes | 1.438 | -0.018 | -1.20% | 1.432 | 1.456 |
| 1995-05-08 | Lunes | 1.444 | +0.007 | +0.47% | 1.437 | 1.447 |
| 1995-05-09 | Martes | 1.417 | -0.028 | -1.92% | 1.415 | 1.446 |
| 1995-05-10 | Miércoles | 1.417 | +0.0004 | +0.03% | 1.409 | 1.422 |
| 1995-05-11 | Jueves | 1.401 | -0.016 | -1.14% | 1.389 | 1.420 |
| 1995-05-12 | Viernes | 1.399 | -0.002 | -0.12% | 1.391 | 1.412 |
| 1995-05-15 | Lunes | 1.400 | +0.001 | +0.07% | 1.384 | 1.407 |
| 1995-05-16 | Martes | 1.390 | -0.010 | -0.74% | 1.382 | 1.402 |
| 1995-05-17 | Miércoles | 1.395 | +0.006 | +0.40% | 1.386 | 1.399 |
| 1995-05-18 | Jueves | 1.403 | +0.008 | +0.54% | 1.385 | 1.405 |
| 1995-05-19 | Viernes | 1.395 | -0.008 | -0.53% | 1.392 | 1.404 |
| 1995-05-22 | Lunes | 1.399 | +0.004 | +0.29% | 1.385 | 1.404 |
| 1995-05-23 | Martes | 1.396 | -0.004 | -0.25% | 1.389 | 1.401 |
| 1995-05-24 | Miércoles | 1.397 | +0.001 | +0.09% | 1.391 | 1.401 |
| 1995-05-25 | Jueves | 1.436 | +0.039 | +2.76% | 1.393 | 1.439 |
| 1995-05-26 | Viernes | 1.448 | +0.013 | +0.89% | 1.428 | 1.451 |
| 1995-05-29 | Lunes | 1.443 | -0.006 | -0.41% | 1.437 | 1.456 |
| 1995-05-30 | Martes | 1.452 | +0.010 | +0.68% | 1.437 | 1.454 |
| 1995-05-31 | Miércoles | 1.437 | -0.015 | -1.06% | 1.430 | 1.457 |
| 1995-06-01 | Jueves | 1.447 | +0.011 | +0.73% | 1.429 | 1.453 |
| 1995-06-02 | Viernes | 1.433 | -0.014 | -0.99% | 1.425 | 1.453 |
| 1995-06-05 | Lunes | 1.440 | +0.007 | +0.47% | 1.429 | 1.443 |
| 1995-06-06 | Martes | 1.444 | +0.005 | +0.32% | 1.429 | 1.447 |
| 1995-06-07 | Miércoles | 1.445 | +0.001 | +0.03% | 1.436 | 1.452 |
| 1995-06-08 | Jueves | 1.451 | +0.006 | +0.39% | 1.441 | 1.456 |
| 1995-06-09 | Viernes | 1.455 | +0.004 | +0.30% | 1.447 | 1.471 |
| 1995-06-12 | Lunes | 1.460 | +0.005 | +0.35% | 1.450 | 1.468 |
| 1995-06-13 | Martes | 1.447 | -0.013 | -0.86% | 1.445 | 1.466 |
| 1995-06-14 | Miércoles | 1.463 | +0.016 | +1.09% | 1.444 | 1.465 |
| 1995-06-15 | Jueves | 1.449 | -0.014 | -0.98% | 1.440 | 1.466 |
| 1995-06-16 | Viernes | 1.457 | +0.008 | +0.57% | 1.442 | 1.465 |
| 1995-06-19 | Lunes | 1.459 | +0.002 | +0.12% | 1.447 | 1.460 |
| 1995-06-20 | Martes | 1.473 | +0.014 | +0.97% | 1.451 | 1.474 |
| 1995-06-21 | Miércoles | 1.479 | +0.006 | +0.39% | 1.466 | 1.479 |
| 1995-06-22 | Jueves | 1.466 | -0.013 | -0.89% | 1.461 | 1.482 |
| 1995-06-23 | Viernes | 1.475 | +0.009 | +0.61% | 1.452 | 1.479 |
| 1995-06-26 | Lunes | 1.454 | -0.020 | -1.37% | 1.450 | 1.475 |
| 1995-06-27 | Martes | 1.456 | +0.001 | +0.09% | 1.444 | 1.460 |
| 1995-06-28 | Miércoles | 1.447 | -0.009 | -0.60% | 1.437 | 1.457 |
| 1995-06-29 | Jueves | 1.468 | +0.021 | +1.45% | 1.443 | 1.470 |
| 1995-06-30 | Viernes | 1.466 | -0.002 | -0.12% | 1.459 | 1.471 |
| 1995-07-03 | Lunes | 1.469 | +0.003 | +0.22% | 1.460 | 1.473 |
| 1995-07-04 | Martes | 1.471 | +0.002 | +0.10% | 1.460 | 1.474 |
| 1995-07-05 | Miércoles | 1.475 | +0.004 | +0.26% | 1.458 | 1.476 |
| 1995-07-06 | Jueves | 1.479 | +0.004 | +0.28% | 1.466 | 1.482 |
| 1995-07-07 | Viernes | 1.475 | -0.004 | -0.28% | 1.464 | 1.478 |
| 1995-07-10 | Lunes | 1.472 | -0.002 | -0.16% | 1.467 | 1.475 |
| 1995-07-11 | Martes | 1.467 | -0.005 | -0.35% | 1.462 | 1.473 |
| 1995-07-12 | Miércoles | 1.470 | +0.003 | +0.20% | 1.465 | 1.473 |
| 1995-07-13 | Jueves | 1.479 | +0.009 | +0.61% | 1.465 | 1.487 |
| 1995-07-14 | Viernes | 1.475 | -0.005 | -0.32% | 1.473 | 1.480 |
| 1995-07-17 | Lunes | 1.479 | +0.004 | +0.29% | 1.470 | 1.481 |
| 1995-07-18 | Martes | 1.481 | +0.002 | +0.12% | 1.476 | 1.483 |
| 1995-07-19 | Miércoles | 1.483 | +0.003 | +0.17% | 1.464 | 1.485 |
| 1995-07-20 | Jueves | 1.480 | -0.003 | -0.19% | 1.479 | 1.485 |
| 1995-07-21 | Viernes | 1.488 | +0.007 | +0.49% | 1.471 | 1.489 |
| 1995-07-24 | Lunes | 1.488 | +0.001 | +0.05% | 1.486 | 1.491 |
| 1995-07-25 | Martes | 1.488 | -0.001 | -0.06% | 1.483 | 1.491 |
| 1995-07-26 | Miércoles | 1.491 | +0.004 | +0.24% | 1.485 | 1.495 |
| 1995-07-27 | Jueves | 1.494 | +0.003 | +0.20% | 1.487 | 1.497 |
| 1995-07-28 | Viernes | 1.497 | +0.003 | +0.19% | 1.492 | 1.503 |
| 1995-07-31 | Lunes | 1.494 | -0.003 | -0.21% | 1.480 | 1.501 |
| 1995-08-01 | Martes | 1.502 | +0.008 | +0.55% | 1.491 | 1.507 |
| 1995-08-02 | Miércoles | 1.496 | -0.006 | -0.39% | 1.488 | 1.508 |
| 1995-08-03 | Jueves | 1.502 | +0.006 | +0.40% | 1.495 | 1.504 |
| 1995-08-04 | Viernes | 1.501 | -0.001 | -0.05% | 1.497 | 1.507 |
| 1995-08-07 | Lunes | 1.496 | -0.005 | -0.33% | 1.495 | 1.504 |
| 1995-08-08 | Martes | 1.498 | +0.002 | +0.13% | 1.492 | 1.501 |
| 1995-08-09 | Miércoles | 1.496 | -0.002 | -0.17% | 1.494 | 1.499 |
| 1995-08-10 | Jueves | 1.488 | -0.008 | -0.51% | 1.484 | 1.497 |
| 1995-08-11 | Viernes | 1.469 | -0.019 | -1.27% | 1.466 | 1.489 |
| 1995-08-14 | Lunes | 1.479 | +0.010 | +0.67% | 1.463 | 1.485 |
| 1995-08-15 | Martes | 1.460 | -0.019 | -1.31% | 1.456 | 1.482 |
| 1995-08-16 | Miércoles | 1.451 | -0.008 | -0.56% | 1.447 | 1.467 |
| 1995-08-17 | Jueves | 1.455 | +0.004 | +0.28% | 1.439 | 1.464 |
| 1995-08-18 | Viernes | 1.449 | -0.006 | -0.44% | 1.445 | 1.459 |
| 1995-08-21 | Lunes | 1.449 | +0.0001 | +0.01% | 1.447 | 1.455 |
| 1995-08-22 | Martes | 1.450 | +0.001 | +0.04% | 1.424 | 1.463 |
| 1995-08-23 | Miércoles | 1.459 | +0.009 | +0.63% | 1.448 | 1.461 |
| 1995-08-24 | Jueves | 1.463 | +0.004 | +0.29% | 1.452 | 1.465 |
| 1995-08-25 | Viernes | 1.466 | +0.003 | +0.22% | 1.458 | 1.473 |
| 1995-08-28 | Lunes | 1.470 | +0.003 | +0.23% | 1.467 | 1.474 |
| 1995-08-29 | Martes | 1.466 | -0.003 | -0.22% | 1.462 | 1.474 |
| 1995-08-30 | Miércoles | 1.467 | +0.0001 | +0.01% | 1.463 | 1.470 |
| 1995-08-31 | Jueves | 1.471 | +0.005 | +0.31% | 1.462 | 1.476 |
| 1995-09-01 | Viernes | 1.478 | +0.007 | +0.46% | 1.469 | 1.481 |
| 1995-09-04 | Lunes | 1.471 | -0.007 | -0.48% | 1.470 | 1.483 |
| 1995-09-05 | Martes | 1.477 | +0.006 | +0.41% | 1.469 | 1.479 |
| 1995-09-06 | Miércoles | 1.470 | -0.007 | -0.47% | 1.466 | 1.477 |
| 1995-09-07 | Jueves | 1.469 | -0.001 | -0.07% | 1.465 | 1.472 |
| 1995-09-08 | Viernes | 1.475 | +0.006 | +0.38% | 1.463 | 1.475 |
| 1995-09-11 | Lunes | 1.472 | -0.002 | -0.14% | 1.471 | 1.479 |
| 1995-09-12 | Martes | 1.480 | +0.008 | +0.52% | 1.472 | 1.482 |
| 1995-09-13 | Miércoles | 1.475 | -0.005 | -0.31% | 1.471 | 1.481 |
| 1995-09-14 | Jueves | 1.473 | -0.002 | -0.14% | 1.469 | 1.479 |
| 1995-09-15 | Viernes | 1.475 | +0.002 | +0.12% | 1.469 | 1.479 |
| 1995-09-18 | Lunes | 1.474 | -0.001 | -0.07% | 1.468 | 1.474 |
| 1995-09-19 | Martes | 1.473 | -0.001 | -0.08% | 1.468 | 1.474 |
| 1995-09-20 | Miércoles | 1.478 | +0.006 | +0.37% | 1.471 | 1.482 |
| 1995-09-21 | Jueves | 1.517 | +0.039 | +2.63% | 1.476 | 1.523 |
| 1995-09-22 | Viernes | 1.500 | -0.017 | -1.11% | 1.498 | 1.517 |
| 1995-09-25 | Lunes | 1.497 | -0.003 | -0.21% | 1.494 | 1.500 |
| 1995-09-26 | Martes | 1.495 | -0.002 | -0.16% | 1.492 | 1.501 |
| 1995-09-27 | Miércoles | 1.504 | +0.010 | +0.65% | 1.492 | 1.510 |
| 1995-09-28 | Jueves | 1.505 | +0.001 | +0.05% | 1.502 | 1.511 |
| 1995-09-29 | Viernes | 1.509 | +0.004 | +0.26% | 1.504 | 1.512 |
| 1995-10-02 | Lunes | 1.523 | +0.014 | +0.91% | 1.500 | 1.526 |
| 1995-10-03 | Martes | 1.516 | -0.007 | -0.43% | 1.511 | 1.528 |
| 1995-10-04 | Miércoles | 1.517 | +0.001 | +0.08% | 1.510 | 1.519 |
| 1995-10-05 | Jueves | 1.518 | +0.0005 | +0.03% | 1.514 | 1.522 |
| 1995-10-06 | Viernes | 1.518 | +0.0002 | +0.01% | 1.513 | 1.522 |
| 1995-10-09 | Lunes | 1.519 | +0.0004 | +0.03% | 1.515 | 1.523 |
| 1995-10-10 | Martes | 1.511 | -0.008 | -0.49% | 1.509 | 1.520 |
| 1995-10-11 | Miércoles | 1.506 | -0.005 | -0.36% | 1.504 | 1.513 |
| 1995-10-12 | Jueves | 1.510 | +0.004 | +0.29% | 1.502 | 1.511 |
| 1995-10-13 | Viernes | 1.509 | -0.0005 | -0.03% | 1.502 | 1.511 |
| 1995-10-16 | Lunes | 1.508 | -0.002 | -0.11% | 1.507 | 1.512 |
| 1995-10-17 | Martes | 1.506 | -0.002 | -0.13% | 1.505 | 1.510 |
| 1995-10-18 | Miércoles | 1.503 | -0.002 | -0.17% | 1.499 | 1.514 |
| 1995-10-19 | Jueves | 1.512 | +0.009 | +0.59% | 1.502 | 1.514 |
| 1995-10-20 | Viernes | 1.512 | -0.0004 | -0.03% | 1.506 | 1.516 |
| 1995-10-23 | Lunes | 1.518 | +0.006 | +0.42% | 1.512 | 1.523 |
| 1995-10-24 | Martes | 1.517 | -0.001 | -0.05% | 1.514 | 1.522 |
| 1995-10-25 | Miércoles | 1.517 | +0.0001 | +0.01% | 1.514 | 1.522 |
| 1995-10-26 | Jueves | 1.524 | +0.007 | +0.43% | 1.509 | 1.529 |
| 1995-10-27 | Viernes | 1.515 | -0.009 | -0.59% | 1.514 | 1.524 |
| 1995-10-30 | Lunes | 1.517 | +0.002 | +0.11% | 1.511 | 1.529 |
| 1995-10-31 | Martes | 1.520 | +0.003 | +0.19% | 1.513 | 1.523 |
| 1995-11-01 | Miércoles | 1.520 | +0.0004 | +0.03% | 1.514 | 1.524 |
| 1995-11-02 | Jueves | 1.519 | -0.001 | -0.05% | 1.516 | 1.525 |
| 1995-11-03 | Viernes | 1.519 | -0.001 | -0.04% | 1.515 | 1.523 |
| 1995-11-06 | Lunes | 1.519 | 0.000 | 0% | 1.493 | 1.525 |
| 1995-11-07 | Martes | 1.519 | +0.001 | +0.04% | 1.514 | 1.520 |
| 1995-11-08 | Miércoles | 1.518 | -0.001 | -0.09% | 1.516 | 1.523 |
| 1995-11-09 | Jueves | 1.518 | -0.0002 | -0.01% | 1.515 | 1.521 |
| 1995-11-10 | Viernes | 1.506 | -0.012 | -0.78% | 1.501 | 1.528 |
| 1995-11-13 | Lunes | 1.496 | -0.010 | -0.68% | 1.491 | 1.518 |
| 1995-11-14 | Martes | 1.500 | +0.005 | +0.31% | 1.494 | 1.506 |
| 1995-11-15 | Miércoles | 1.500 | -0.001 | -0.05% | 1.497 | 1.509 |
| 1995-11-16 | Jueves | 1.495 | -0.004 | -0.28% | 1.492 | 1.504 |
| 1995-11-17 | Viernes | 1.484 | -0.011 | -0.76% | 1.479 | 1.500 |
| 1995-11-20 | Lunes | 1.494 | +0.010 | +0.69% | 1.480 | 1.499 |
| 1995-11-21 | Martes | 1.502 | +0.007 | +0.49% | 1.490 | 1.504 |
| 1995-11-22 | Miércoles | 1.509 | +0.007 | +0.47% | 1.499 | 1.510 |
| 1995-11-23 | Jueves | 1.509 | +0.001 | +0.05% | 1.504 | 1.511 |
| 1995-11-24 | Viernes | 1.505 | -0.004 | -0.26% | 1.503 | 1.512 |
| 1995-11-27 | Lunes | 1.497 | -0.009 | -0.56% | 1.493 | 1.506 |
| 1995-11-28 | Martes | 1.488 | -0.009 | -0.58% | 1.487 | 1.498 |
| 1995-11-29 | Miércoles | 1.481 | -0.007 | -0.47% | 1.469 | 1.491 |
| 1995-11-30 | Jueves | 1.480 | -0.001 | -0.09% | 1.475 | 1.486 |
| 1995-12-01 | Viernes | 1.479 | -0.001 | -0.05% | 1.473 | 1.485 |
| 1995-12-04 | Lunes | 1.480 | +0.001 | +0.09% | 1.479 | 1.486 |
| 1995-12-05 | Martes | 1.491 | +0.010 | +0.70% | 1.479 | 1.494 |
| 1995-12-06 | Miércoles | 1.490 | -0.0005 | -0.03% | 1.486 | 1.493 |
| 1995-12-07 | Jueves | 1.482 | -0.008 | -0.53% | 1.479 | 1.492 |
| 1995-12-08 | Viernes | 1.482 | -0.001 | -0.05% | 1.468 | 1.485 |
| 1995-12-11 | Lunes | 1.481 | -0.001 | -0.05% | 1.479 | 1.486 |
| 1995-12-12 | Martes | 1.482 | +0.001 | +0.05% | 1.476 | 1.484 |
| 1995-12-13 | Miércoles | 1.483 | +0.001 | +0.07% | 1.475 | 1.483 |
| 1995-12-14 | Jueves | 1.492 | +0.010 | +0.66% | 1.481 | 1.494 |
| 1995-12-15 | Viernes | 1.487 | -0.006 | -0.38% | 1.482 | 1.493 |
| 1995-12-18 | Lunes | 1.490 | +0.004 | +0.26% | 1.485 | 1.491 |
| 1995-12-19 | Martes | 1.491 | +0.001 | +0.06% | 1.485 | 1.495 |
| 1995-12-20 | Miércoles | 1.494 | +0.002 | +0.15% | 1.486 | 1.495 |
| 1995-12-21 | Jueves | 1.494 | +0.0002 | +0.01% | 1.488 | 1.496 |
| 1995-12-22 | Viernes | 1.494 | +0.001 | +0.04% | 1.490 | 1.497 |
| 1995-12-25 | Lunes | 1.496 | +0.002 | +0.11% | 1.490 | 1.496 |
| 1995-12-26 | Martes | 1.512 | +0.016 | +1.05% | 1.491 | 1.514 |
| 1995-12-27 | Miércoles | 1.514 | +0.002 | +0.17% | 1.504 | 1.516 |
| 1995-12-28 | Jueves | 1.503 | -0.011 | -0.73% | 1.493 | 1.517 |
| 1995-12-29 | Viernes | 1.507 | +0.004 | +0.27% | 1.499 | 1.511 |