Al finalizar el 1997 la libra esterlina cotizó a 1.839 reales brasileños. El precio subió 0.0791 reales (+4.5%) desde el inicio del año, cuando cotizaba a £1.76. El precio promedio fue de R$1.767.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, la libra cerró a 1.760 reales brasileños, fluctuando entre 1.748 y 1.780 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 1.760 | -0.020 | -1.15% | 1.748 | 1.780 |
| 1997-01-03 | Viernes | 1.753 | -0.006 | -0.37% | 1.750 | 1.769 |
| 1997-01-06 | Lunes | 1.761 | +0.008 | +0.44% | 1.745 | 1.764 |
| 1997-01-07 | Martes | 1.763 | +0.002 | +0.10% | 1.759 | 1.767 |
| 1997-01-08 | Miércoles | 1.759 | -0.003 | -0.20% | 1.752 | 1.765 |
| 1997-01-09 | Jueves | 1.764 | +0.005 | +0.30% | 1.757 | 1.767 |
| 1997-01-10 | Viernes | 1.750 | -0.015 | -0.82% | 1.743 | 1.771 |
| 1997-01-13 | Lunes | 1.745 | -0.005 | -0.30% | 1.734 | 1.753 |
| 1997-01-14 | Martes | 1.741 | -0.004 | -0.22% | 1.734 | 1.745 |
| 1997-01-15 | Miércoles | 1.755 | +0.014 | +0.81% | 1.738 | 1.756 |
| 1997-01-16 | Jueves | 1.751 | -0.004 | -0.22% | 1.742 | 1.755 |
| 1997-01-17 | Viernes | 1.739 | -0.012 | -0.69% | 1.738 | 1.753 |
| 1997-01-20 | Lunes | 1.734 | -0.005 | -0.30% | 1.728 | 1.743 |
| 1997-01-21 | Martes | 1.735 | +0.001 | +0.04% | 1.731 | 1.741 |
| 1997-01-22 | Miércoles | 1.706 | -0.029 | -1.65% | 1.699 | 1.737 |
| 1997-01-23 | Jueves | 1.701 | -0.005 | -0.29% | 1.689 | 1.709 |
| 1997-01-24 | Viernes | 1.702 | +0.001 | +0.09% | 1.696 | 1.707 |
| 1997-01-27 | Lunes | 1.694 | -0.009 | -0.51% | 1.690 | 1.702 |
| 1997-01-28 | Martes | 1.691 | -0.003 | -0.19% | 1.671 | 1.694 |
| 1997-01-29 | Miércoles | 1.694 | +0.003 | +0.18% | 1.681 | 1.702 |
| 1997-01-30 | Jueves | 1.687 | -0.006 | -0.38% | 1.679 | 1.701 |
| 1997-01-31 | Viernes | 1.676 | -0.011 | -0.68% | 1.667 | 1.688 |
| 1997-02-03 | Lunes | 1.695 | +0.019 | +1.13% | 1.668 | 1.695 |
| 1997-02-04 | Martes | 1.695 | +0.0004 | +0.02% | 1.689 | 1.700 |
| 1997-02-05 | Miércoles | 1.720 | +0.024 | +1.44% | 1.695 | 1.720 |
| 1997-02-06 | Jueves | 1.710 | -0.010 | -0.56% | 1.706 | 1.723 |
| 1997-02-07 | Viernes | 1.707 | -0.002 | -0.15% | 1.697 | 1.716 |
| 1997-02-10 | Lunes | 1.719 | +0.012 | +0.68% | 1.704 | 1.720 |
| 1997-02-11 | Martes | 1.715 | -0.004 | -0.26% | 1.709 | 1.723 |
| 1997-02-12 | Miércoles | 1.708 | -0.006 | -0.37% | 1.704 | 1.723 |
| 1997-02-13 | Jueves | 1.703 | -0.005 | -0.31% | 1.697 | 1.714 |
| 1997-02-14 | Viernes | 1.701 | -0.002 | -0.09% | 1.693 | 1.705 |
| 1997-02-17 | Lunes | 1.693 | -0.008 | -0.49% | 1.691 | 1.703 |
| 1997-02-18 | Martes | 1.686 | -0.007 | -0.42% | 1.676 | 1.696 |
| 1997-02-19 | Miércoles | 1.697 | +0.011 | +0.66% | 1.683 | 1.699 |
| 1997-02-20 | Jueves | 1.694 | -0.003 | -0.18% | 1.686 | 1.700 |
| 1997-02-21 | Viernes | 1.699 | +0.005 | +0.30% | 1.684 | 1.704 |
| 1997-02-24 | Lunes | 1.718 | +0.019 | +1.11% | 1.701 | 1.718 |
| 1997-02-25 | Martes | 1.719 | +0.002 | +0.09% | 1.710 | 1.721 |
| 1997-02-26 | Miércoles | 1.717 | -0.002 | -0.12% | 1.657 | 1.726 |
| 1997-02-27 | Jueves | 1.709 | -0.008 | -0.48% | 1.705 | 1.719 |
| 1997-02-28 | Viernes | 1.713 | +0.004 | +0.23% | 1.698 | 1.715 |
| 1997-03-03 | Lunes | 1.699 | -0.013 | -0.78% | 1.698 | 1.715 |
| 1997-03-04 | Martes | 1.696 | -0.003 | -0.20% | 1.694 | 1.703 |
| 1997-03-05 | Miércoles | 1.699 | +0.003 | +0.19% | 1.691 | 1.702 |
| 1997-03-06 | Jueves | 1.700 | +0.0004 | +0.02% | 1.692 | 1.702 |
| 1997-03-07 | Viernes | 1.688 | -0.012 | -0.69% | 1.681 | 1.701 |
| 1997-03-10 | Lunes | 1.688 | +0.0002 | +0.01% | 1.678 | 1.691 |
| 1997-03-11 | Martes | 1.693 | +0.005 | +0.29% | 1.684 | 1.695 |
| 1997-03-12 | Miércoles | 1.690 | -0.003 | -0.15% | 1.673 | 1.697 |
| 1997-03-13 | Jueves | 1.689 | -0.002 | -0.11% | 1.683 | 1.698 |
| 1997-03-14 | Viernes | 1.695 | +0.006 | +0.38% | 1.681 | 1.698 |
| 1997-03-17 | Lunes | 1.682 | -0.013 | -0.76% | 1.679 | 1.697 |
| 1997-03-18 | Martes | 1.688 | +0.005 | +0.32% | 1.677 | 1.689 |
| 1997-03-19 | Miércoles | 1.696 | +0.009 | +0.52% | 1.687 | 1.698 |
| 1997-03-20 | Jueves | 1.692 | -0.005 | -0.28% | 1.688 | 1.741 |
| 1997-03-21 | Viernes | 1.703 | +0.011 | +0.66% | 1.686 | 1.704 |
| 1997-03-24 | Lunes | 1.720 | +0.017 | +0.99% | 1.700 | 1.722 |
| 1997-03-25 | Martes | 1.719 | -0.001 | -0.05% | 1.712 | 1.721 |
| 1997-03-26 | Miércoles | 1.727 | +0.008 | +0.48% | 1.715 | 1.729 |
| 1997-03-27 | Jueves | 1.729 | +0.002 | +0.10% | 1.720 | 1.731 |
| 1997-03-28 | Viernes | 1.727 | -0.001 | -0.06% | 1.726 | 1.730 |
| 1997-03-31 | Lunes | 1.738 | +0.011 | +0.63% | 1.731 | 1.746 |
| 1997-04-01 | Martes | 1.750 | +0.011 | +0.65% | 1.736 | 1.753 |
| 1997-04-02 | Miércoles | 1.743 | -0.007 | -0.40% | 1.738 | 1.750 |
| 1997-04-03 | Jueves | 1.739 | -0.003 | -0.18% | 1.732 | 1.745 |
| 1997-04-04 | Viernes | 1.730 | -0.010 | -0.57% | 1.727 | 1.741 |
| 1997-04-07 | Lunes | 1.722 | -0.008 | -0.45% | 1.717 | 1.730 |
| 1997-04-08 | Martes | 1.720 | -0.002 | -0.09% | 1.713 | 1.724 |
| 1997-04-09 | Miércoles | 1.714 | -0.007 | -0.38% | 1.711 | 1.722 |
| 1997-04-10 | Jueves | 1.719 | +0.005 | +0.30% | 1.712 | 1.721 |
| 1997-04-11 | Viernes | 1.724 | +0.005 | +0.28% | 1.715 | 1.728 |
| 1997-04-14 | Lunes | 1.717 | -0.006 | -0.37% | 1.716 | 1.729 |
| 1997-04-15 | Martes | 1.726 | +0.009 | +0.54% | 1.716 | 1.728 |
| 1997-04-16 | Miércoles | 1.723 | -0.003 | -0.19% | 1.716 | 1.727 |
| 1997-04-17 | Jueves | 1.730 | +0.007 | +0.39% | 1.720 | 1.732 |
| 1997-04-18 | Viernes | 1.735 | +0.005 | +0.31% | 1.728 | 1.736 |
| 1997-04-21 | Lunes | 1.738 | +0.002 | +0.14% | 1.732 | 1.741 |
| 1997-04-22 | Martes | 1.736 | -0.002 | -0.11% | 1.680 | 1.742 |
| 1997-04-23 | Miércoles | 1.725 | -0.010 | -0.60% | 1.721 | 1.740 |
| 1997-04-24 | Jueves | 1.728 | +0.002 | +0.14% | 1.717 | 1.732 |
| 1997-04-25 | Viernes | 1.725 | -0.003 | -0.16% | 1.722 | 1.729 |
| 1997-04-28 | Lunes | 1.726 | +0.001 | +0.05% | 1.722 | 1.729 |
| 1997-04-29 | Martes | 1.734 | +0.008 | +0.48% | 1.723 | 1.737 |
| 1997-04-30 | Miércoles | 1.727 | -0.007 | -0.42% | 1.720 | 1.736 |
| 1997-05-01 | Jueves | 1.734 | +0.007 | +0.39% | 1.724 | 1.734 |
| 1997-05-02 | Viernes | 1.727 | -0.007 | -0.40% | 1.701 | 1.732 |
| 1997-05-05 | Lunes | 1.728 | +0.001 | +0.07% | 1.720 | 1.731 |
| 1997-05-06 | Martes | 1.739 | +0.011 | +0.63% | 1.719 | 1.747 |
| 1997-05-07 | Miércoles | 1.720 | -0.019 | -1.09% | 1.713 | 1.746 |
| 1997-05-08 | Jueves | 1.724 | +0.004 | +0.22% | 1.716 | 1.737 |
| 1997-05-09 | Viernes | 1.730 | +0.006 | +0.38% | 1.719 | 1.733 |
| 1997-05-12 | Lunes | 1.731 | +0.001 | +0.05% | 1.722 | 1.735 |
| 1997-05-13 | Martes | 1.744 | +0.014 | +0.78% | 1.724 | 1.746 |
| 1997-05-14 | Miércoles | 1.758 | +0.014 | +0.79% | 1.740 | 1.760 |
| 1997-05-15 | Jueves | 1.753 | -0.006 | -0.31% | 1.747 | 1.767 |
| 1997-05-16 | Viernes | 1.746 | -0.007 | -0.39% | 1.742 | 1.753 |
| 1997-05-19 | Lunes | 1.751 | +0.005 | +0.27% | 1.744 | 1.755 |
| 1997-05-20 | Martes | 1.768 | +0.017 | +0.97% | 1.747 | 1.771 |
| 1997-05-21 | Miércoles | 1.762 | -0.006 | -0.33% | 1.755 | 1.773 |
| 1997-05-22 | Jueves | 1.739 | -0.023 | -1.29% | 1.737 | 1.763 |
| 1997-05-23 | Viernes | 1.754 | +0.015 | +0.88% | 1.736 | 1.755 |
| 1997-05-26 | Lunes | 1.761 | +0.007 | +0.40% | 1.755 | 1.765 |
| 1997-05-27 | Martes | 1.749 | -0.012 | -0.70% | 1.745 | 1.762 |
| 1997-05-28 | Miércoles | 1.763 | +0.014 | +0.79% | 1.745 | 1.763 |
| 1997-05-29 | Jueves | 1.761 | -0.002 | -0.10% | 1.753 | 1.765 |
| 1997-05-30 | Viernes | 1.756 | -0.004 | -0.25% | 1.749 | 1.762 |
| 1997-06-02 | Lunes | 1.752 | -0.004 | -0.24% | 1.743 | 1.758 |
| 1997-06-03 | Martes | 1.750 | -0.002 | -0.10% | 1.745 | 1.755 |
| 1997-06-04 | Miércoles | 1.750 | -0.0005 | -0.03% | 1.740 | 1.754 |
| 1997-06-05 | Jueves | 1.751 | +0.001 | +0.07% | 1.744 | 1.754 |
| 1997-06-06 | Viernes | 1.751 | -0.001 | -0.04% | 1.736 | 1.752 |
| 1997-06-09 | Lunes | 1.758 | +0.008 | +0.43% | 1.747 | 1.759 |
| 1997-06-10 | Martes | 1.755 | -0.003 | -0.17% | 1.751 | 1.760 |
| 1997-06-11 | Miércoles | 1.756 | +0.001 | +0.07% | 1.752 | 1.763 |
| 1997-06-12 | Jueves | 1.753 | -0.003 | -0.17% | 1.745 | 1.758 |
| 1997-06-13 | Viernes | 1.757 | +0.004 | +0.21% | 1.699 | 1.762 |
| 1997-06-16 | Lunes | 1.758 | +0.001 | +0.04% | 1.754 | 1.760 |
| 1997-06-17 | Martes | 1.761 | +0.003 | +0.15% | 1.752 | 1.761 |
| 1997-06-18 | Miércoles | 1.762 | +0.001 | +0.06% | 1.755 | 1.766 |
| 1997-06-19 | Jueves | 1.774 | +0.012 | +0.69% | 1.759 | 1.775 |
| 1997-06-20 | Viernes | 1.782 | +0.008 | +0.47% | 1.770 | 1.787 |
| 1997-06-23 | Lunes | 1.800 | +0.018 | +1.03% | 1.777 | 1.803 |
| 1997-06-24 | Martes | 1.797 | -0.003 | -0.18% | 1.788 | 1.802 |
| 1997-06-25 | Miércoles | 1.791 | -0.006 | -0.36% | 1.787 | 1.800 |
| 1997-06-26 | Jueves | 1.794 | +0.003 | +0.18% | 1.788 | 1.797 |
| 1997-06-27 | Viernes | 1.790 | -0.004 | -0.23% | 1.784 | 1.799 |
| 1997-06-30 | Lunes | 1.793 | +0.003 | +0.18% | 1.787 | 1.796 |
| 1997-07-01 | Martes | 1.785 | -0.008 | -0.42% | 1.781 | 1.796 |
| 1997-07-02 | Miércoles | 1.806 | +0.021 | +1.17% | 1.776 | 1.808 |
| 1997-07-03 | Jueves | 1.822 | +0.016 | +0.88% | 1.799 | 1.825 |
| 1997-07-04 | Viernes | 1.817 | -0.005 | -0.26% | 1.814 | 1.822 |
| 1997-07-07 | Lunes | 1.820 | +0.002 | +0.13% | 1.811 | 1.825 |
| 1997-07-08 | Martes | 1.820 | 0.000 | 0% | 1.812 | 1.827 |
| 1997-07-09 | Miércoles | 1.822 | +0.002 | +0.10% | 1.815 | 1.824 |
| 1997-07-10 | Jueves | 1.821 | -0.0001 | -0.01% | 1.817 | 1.828 |
| 1997-07-11 | Viernes | 1.826 | +0.005 | +0.25% | 1.819 | 1.834 |
| 1997-07-14 | Lunes | 1.826 | -0.001 | -0.03% | 1.819 | 1.830 |
| 1997-07-15 | Martes | 1.815 | -0.011 | -0.60% | 1.801 | 1.827 |
| 1997-07-16 | Miércoles | 1.813 | -0.001 | -0.07% | 1.806 | 1.818 |
| 1997-07-17 | Jueves | 1.809 | -0.004 | -0.24% | 1.798 | 1.815 |
| 1997-07-18 | Viernes | 1.815 | +0.006 | +0.32% | 1.804 | 1.817 |
| 1997-07-21 | Lunes | 1.815 | +0.001 | +0.03% | 1.808 | 1.818 |
| 1997-07-22 | Martes | 1.815 | -0.001 | -0.04% | 1.806 | 1.820 |
| 1997-07-23 | Miércoles | 1.817 | +0.002 | +0.13% | 1.807 | 1.824 |
| 1997-07-24 | Jueves | 1.812 | -0.005 | -0.30% | 1.804 | 1.817 |
| 1997-07-25 | Viernes | 1.798 | -0.013 | -0.73% | 1.795 | 1.811 |
| 1997-07-28 | Lunes | 1.767 | -0.031 | -1.72% | 1.761 | 1.803 |
| 1997-07-29 | Martes | 1.766 | -0.002 | -0.10% | 1.757 | 1.770 |
| 1997-07-30 | Miércoles | 1.766 | +0.001 | +0.04% | 1.755 | 1.770 |
| 1997-07-31 | Jueves | 1.777 | +0.010 | +0.59% | 1.763 | 1.782 |
| 1997-08-01 | Viernes | 1.767 | -0.010 | -0.54% | 1.765 | 1.780 |
| 1997-08-04 | Lunes | 1.767 | +0.0004 | +0.02% | 1.759 | 1.767 |
| 1997-08-05 | Martes | 1.761 | -0.007 | -0.38% | 1.758 | 1.771 |
| 1997-08-06 | Miércoles | 1.739 | -0.021 | -1.22% | 1.724 | 1.762 |
| 1997-08-07 | Jueves | 1.723 | -0.017 | -0.95% | 1.710 | 1.745 |
| 1997-08-08 | Viernes | 1.725 | +0.003 | +0.16% | 1.699 | 1.730 |
| 1997-08-11 | Lunes | 1.728 | +0.003 | +0.17% | 1.720 | 1.730 |
| 1997-08-12 | Martes | 1.715 | -0.013 | -0.78% | 1.708 | 1.729 |
| 1997-08-13 | Miércoles | 1.721 | +0.006 | +0.34% | 1.706 | 1.723 |
| 1997-08-14 | Jueves | 1.728 | +0.007 | +0.42% | 1.712 | 1.730 |
| 1997-08-15 | Viernes | 1.751 | +0.023 | +1.35% | 1.724 | 1.754 |
| 1997-08-18 | Lunes | 1.750 | -0.001 | -0.06% | 1.743 | 1.759 |
| 1997-08-19 | Martes | 1.747 | -0.003 | -0.18% | 1.744 | 1.758 |
| 1997-08-20 | Miércoles | 1.734 | -0.014 | -0.77% | 1.729 | 1.746 |
| 1997-08-21 | Jueves | 1.736 | +0.002 | +0.13% | 1.724 | 1.746 |
| 1997-08-22 | Viernes | 1.757 | +0.021 | +1.22% | 1.728 | 1.765 |
| 1997-08-25 | Lunes | 1.755 | -0.002 | -0.14% | 1.747 | 1.758 |
| 1997-08-26 | Martes | 1.761 | +0.006 | +0.34% | 1.751 | 1.774 |
| 1997-08-27 | Miércoles | 1.762 | +0.001 | +0.07% | 1.751 | 1.764 |
| 1997-08-28 | Jueves | 1.771 | +0.009 | +0.50% | 1.751 | 1.771 |
| 1997-08-29 | Viernes | 1.769 | -0.002 | -0.09% | 1.765 | 1.777 |
| 1997-09-01 | Lunes | 1.758 | -0.011 | -0.65% | 1.751 | 1.765 |
| 1997-09-02 | Martes | 1.736 | -0.022 | -1.23% | 1.731 | 1.758 |
| 1997-09-03 | Miércoles | 1.733 | -0.003 | -0.15% | 1.727 | 1.747 |
| 1997-09-04 | Jueves | 1.728 | -0.005 | -0.29% | 1.723 | 1.736 |
| 1997-09-05 | Viernes | 1.738 | +0.010 | +0.58% | 1.726 | 1.745 |
| 1997-09-08 | Lunes | 1.724 | -0.015 | -0.85% | 1.723 | 1.740 |
| 1997-09-09 | Martes | 1.735 | +0.012 | +0.67% | 1.723 | 1.738 |
| 1997-09-10 | Miércoles | 1.733 | -0.003 | -0.15% | 1.726 | 1.737 |
| 1997-09-11 | Jueves | 1.747 | +0.015 | +0.85% | 1.729 | 1.752 |
| 1997-09-12 | Viernes | 1.757 | +0.010 | +0.56% | 1.741 | 1.758 |
| 1997-09-15 | Lunes | 1.754 | -0.003 | -0.18% | 1.746 | 1.757 |
| 1997-09-16 | Martes | 1.744 | -0.010 | -0.55% | 1.733 | 1.755 |
| 1997-09-17 | Miércoles | 1.750 | +0.006 | +0.33% | 1.735 | 1.755 |
| 1997-09-18 | Jueves | 1.761 | +0.011 | +0.63% | 1.744 | 1.770 |
| 1997-09-19 | Viernes | 1.764 | +0.003 | +0.14% | 1.754 | 1.766 |
| 1997-09-22 | Lunes | 1.756 | -0.007 | -0.42% | 1.750 | 1.765 |
| 1997-09-23 | Martes | 1.767 | +0.011 | +0.60% | 1.754 | 1.768 |
| 1997-09-24 | Miércoles | 1.767 | +0.001 | +0.03% | 1.762 | 1.771 |
| 1997-09-25 | Jueves | 1.785 | +0.017 | +0.98% | 1.763 | 1.785 |
| 1997-09-26 | Viernes | 1.760 | -0.024 | -1.37% | 1.752 | 1.785 |
| 1997-09-29 | Lunes | 1.766 | +0.006 | +0.31% | 1.759 | 1.777 |
| 1997-09-30 | Martes | 1.774 | +0.008 | +0.47% | 1.762 | 1.776 |
| 1997-10-01 | Miércoles | 1.772 | -0.002 | -0.12% | 1.765 | 1.776 |
| 1997-10-02 | Jueves | 1.771 | -0.001 | -0.03% | 1.765 | 1.774 |
| 1997-10-03 | Viernes | 1.773 | +0.002 | +0.08% | 1.752 | 1.774 |
| 1997-10-06 | Lunes | 1.772 | -0.0003 | -0.02% | 1.766 | 1.776 |
| 1997-10-07 | Martes | 1.781 | +0.009 | +0.50% | 1.770 | 1.785 |
| 1997-10-08 | Miércoles | 1.780 | -0.001 | -0.04% | 1.774 | 1.785 |
| 1997-10-09 | Jueves | 1.783 | +0.003 | +0.16% | 1.776 | 1.790 |
| 1997-10-10 | Viernes | 1.781 | -0.002 | -0.11% | 1.776 | 1.785 |
| 1997-10-13 | Lunes | 1.783 | +0.001 | +0.08% | 1.778 | 1.785 |
| 1997-10-14 | Martes | 1.781 | -0.002 | -0.11% | 1.774 | 1.785 |
| 1997-10-15 | Miércoles | 1.784 | +0.003 | +0.17% | 1.762 | 1.786 |
| 1997-10-16 | Jueves | 1.778 | -0.005 | -0.30% | 1.776 | 1.786 |
| 1997-10-17 | Viernes | 1.777 | -0.001 | -0.07% | 1.772 | 1.784 |
| 1997-10-20 | Lunes | 1.796 | +0.019 | +1.07% | 1.788 | 1.798 |
| 1997-10-21 | Martes | 1.797 | +0.001 | +0.07% | 1.792 | 1.803 |
| 1997-10-22 | Miércoles | 1.796 | -0.001 | -0.08% | 1.789 | 1.802 |
| 1997-10-23 | Jueves | 1.797 | +0.001 | +0.05% | 1.789 | 1.799 |
| 1997-10-24 | Viernes | 1.797 | +0.0002 | +0.01% | 1.791 | 1.803 |
| 1997-10-27 | Lunes | 1.839 | +0.042 | +2.34% | 1.798 | 1.840 |
| 1997-10-28 | Martes | 1.836 | -0.003 | -0.16% | 1.834 | 1.867 |
| 1997-10-29 | Miércoles | 1.845 | +0.009 | +0.47% | 1.830 | 1.847 |
| 1997-10-30 | Jueves | 1.849 | +0.004 | +0.23% | 1.835 | 1.849 |
| 1997-10-31 | Viernes | 1.845 | -0.004 | -0.21% | 1.841 | 1.853 |
| 1997-11-03 | Lunes | 1.848 | +0.003 | +0.16% | 1.842 | 1.852 |
| 1997-11-04 | Martes | 1.859 | +0.011 | +0.58% | 1.846 | 1.865 |
| 1997-11-05 | Miércoles | 1.857 | -0.002 | -0.13% | 1.844 | 1.860 |
| 1997-11-06 | Jueves | 1.869 | +0.012 | +0.65% | 1.845 | 1.878 |
| 1997-11-07 | Viernes | 1.869 | 0.000 | 0% | 1.858 | 1.881 |
| 1997-11-10 | Lunes | 1.876 | +0.007 | +0.37% | 1.854 | 1.878 |
| 1997-11-11 | Martes | 1.883 | +0.007 | +0.37% | 1.875 | 1.888 |
| 1997-11-12 | Miércoles | 1.886 | +0.003 | +0.18% | 1.879 | 1.895 |
| 1997-11-13 | Jueves | 1.880 | -0.006 | -0.32% | 1.874 | 1.887 |
| 1997-11-14 | Viernes | 1.873 | -0.006 | -0.34% | 1.869 | 1.882 |
| 1997-11-17 | Lunes | 1.876 | +0.003 | +0.16% | 1.864 | 1.877 |
| 1997-11-18 | Martes | 1.870 | -0.007 | -0.37% | 1.868 | 1.877 |
| 1997-11-19 | Miércoles | 1.873 | +0.003 | +0.17% | 1.863 | 1.874 |
| 1997-11-20 | Jueves | 1.872 | -0.001 | -0.06% | 1.868 | 1.883 |
| 1997-11-21 | Viernes | 1.879 | +0.007 | +0.37% | 1.865 | 1.880 |
| 1997-11-24 | Lunes | 1.874 | -0.004 | -0.24% | 1.870 | 1.882 |
| 1997-11-25 | Martes | 1.861 | -0.013 | -0.71% | 1.857 | 1.876 |
| 1997-11-26 | Miércoles | 1.857 | -0.003 | -0.18% | 1.852 | 1.864 |
| 1997-11-27 | Jueves | 1.854 | -0.004 | -0.20% | 1.850 | 1.860 |
| 1997-11-28 | Viernes | 1.873 | +0.020 | +1.06% | 1.851 | 1.874 |
| 1997-12-01 | Lunes | 1.869 | -0.005 | -0.25% | 1.858 | 1.876 |
| 1997-12-02 | Martes | 1.865 | -0.004 | -0.19% | 1.863 | 1.873 |
| 1997-12-03 | Miércoles | 1.869 | +0.004 | +0.24% | 1.862 | 1.871 |
| 1997-12-04 | Jueves | 1.849 | -0.020 | -1.07% | 1.847 | 1.870 |
| 1997-12-05 | Viernes | 1.842 | -0.008 | -0.42% | 1.832 | 1.852 |
| 1997-12-08 | Lunes | 1.832 | -0.009 | -0.52% | 1.826 | 1.842 |
| 1997-12-09 | Martes | 1.836 | +0.004 | +0.21% | 1.826 | 1.839 |
| 1997-12-10 | Miércoles | 1.838 | +0.002 | +0.10% | 1.826 | 1.840 |
| 1997-12-11 | Jueves | 1.848 | +0.010 | +0.54% | 1.834 | 1.850 |
| 1997-12-12 | Viernes | 1.843 | -0.005 | -0.26% | 1.837 | 1.857 |
| 1997-12-15 | Lunes | 1.817 | -0.026 | -1.40% | 1.812 | 1.842 |
| 1997-12-16 | Martes | 1.820 | +0.003 | +0.17% | 1.811 | 1.823 |
| 1997-12-17 | Miércoles | 1.838 | +0.018 | +0.99% | 1.819 | 1.846 |
| 1997-12-18 | Jueves | 1.854 | +0.015 | +0.84% | 1.835 | 1.856 |
| 1997-12-19 | Viernes | 1.860 | +0.007 | +0.36% | 1.850 | 1.868 |
| 1997-12-22 | Lunes | 1.854 | -0.006 | -0.34% | 1.849 | 1.861 |
| 1997-12-23 | Martes | 1.859 | +0.005 | +0.28% | 1.847 | 1.864 |
| 1997-12-24 | Miércoles | 1.860 | +0.0005 | +0.03% | 1.851 | 1.866 |
| 1997-12-25 | Jueves | 1.864 | +0.004 | +0.23% | 1.858 | 1.865 |
| 1997-12-26 | Viernes | 1.871 | +0.007 | +0.38% | 1.858 | 1.873 |
| 1997-12-29 | Lunes | 1.863 | -0.008 | -0.41% | 1.860 | 1.873 |
| 1997-12-30 | Martes | 1.848 | -0.015 | -0.82% | 1.845 | 1.865 |
| 1997-12-31 | Miércoles | 1.839 | -0.009 | -0.51% | 1.831 | 1.850 |