Al finalizar el 1999 la libra esterlina cotizó a 2.922 reales brasileños. El precio subió 0.919 reales (+45.91%) desde el inicio del año, cuando cotizaba a £2.002. El precio promedio fue de R$2.94.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, la libra cerró a 2.002 reales brasileños, fluctuando entre 1.997 y 2.020 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 2.002 | +0.004 | +0.19% | 1.997 | 2.020 |
| 1999-01-05 | Martes | 1.998 | -0.004 | -0.20% | 1.995 | 2.004 |
| 1999-01-06 | Miércoles | 2.001 | +0.003 | +0.13% | 1.993 | 2.014 |
| 1999-01-07 | Jueves | 1.999 | -0.002 | -0.11% | 1.991 | 2.005 |
| 1999-01-08 | Viernes | 1.987 | -0.011 | -0.56% | 1.979 | 2.000 |
| 1999-01-11 | Lunes | 1.973 | -0.014 | -0.72% | 1.972 | 1.991 |
| 1999-01-12 | Martes | 1.976 | +0.003 | +0.14% | 1.965 | 1.978 |
| 1999-01-13 | Miércoles | 2.159 | +0.183 | +9.28% | 2.088 | 2.205 |
| 1999-01-14 | Jueves | 2.186 | +0.027 | +1.23% | 2.137 | 2.188 |
| 1999-01-15 | Viernes | 2.343 | +0.158 | +7.22% | 2.149 | 2.552 |
| 1999-01-18 | Lunes | 2.611 | +0.268 | +11.42% | 2.312 | 2.645 |
| 1999-01-19 | Martes | 2.561 | -0.050 | -1.92% | 2.521 | 2.647 |
| 1999-01-20 | Miércoles | 2.609 | +0.048 | +1.86% | 2.540 | 2.610 |
| 1999-01-21 | Jueves | 2.868 | +0.260 | +9.96% | 2.462 | 2.955 |
| 1999-01-22 | Viernes | 2.832 | -0.036 | -1.25% | 2.693 | 2.882 |
| 1999-01-25 | Lunes | 2.967 | +0.135 | +4.77% | 2.751 | 2.984 |
| 1999-01-26 | Martes | 3.073 | +0.106 | +3.58% | 2.917 | 3.309 |
| 1999-01-27 | Miércoles | 3.129 | +0.055 | +1.80% | 3.005 | 3.208 |
| 1999-01-28 | Jueves | 3.184 | +0.055 | +1.75% | 3.050 | 3.233 |
| 1999-01-29 | Viernes | 3.431 | +0.248 | +7.78% | 3.157 | 3.527 |
| 1999-02-01 | Lunes | 3.127 | -0.304 | -8.86% | 3.083 | 3.419 |
| 1999-02-02 | Martes | 2.869 | -0.258 | -8.25% | 2.835 | 3.148 |
| 1999-02-03 | Miércoles | 2.910 | +0.041 | +1.43% | 2.813 | 2.963 |
| 1999-02-04 | Jueves | 2.961 | +0.051 | +1.75% | 2.893 | 3.026 |
| 1999-02-05 | Viernes | 2.987 | +0.026 | +0.89% | 2.937 | 3.038 |
| 1999-02-08 | Lunes | 3.132 | +0.144 | +4.82% | 2.967 | 3.133 |
| 1999-02-09 | Martes | 3.112 | -0.019 | -0.62% | 3.080 | 3.214 |
| 1999-02-10 | Miércoles | 3.058 | -0.054 | -1.73% | 3.032 | 3.148 |
| 1999-02-11 | Jueves | 3.090 | +0.032 | +1.04% | 2.986 | 3.109 |
| 1999-02-12 | Viernes | 3.105 | +0.015 | +0.48% | 2.936 | 3.171 |
| 1999-02-15 | Lunes | 3.091 | -0.014 | -0.44% | 3.072 | 3.110 |
| 1999-02-16 | Martes | 3.104 | +0.013 | +0.42% | 3.068 | 3.107 |
| 1999-02-17 | Miércoles | 3.122 | +0.018 | +0.58% | 3.029 | 3.164 |
| 1999-02-18 | Jueves | 3.124 | +0.002 | +0.06% | 3.068 | 3.142 |
| 1999-02-19 | Viernes | 3.131 | +0.007 | +0.23% | 3.084 | 3.169 |
| 1999-02-22 | Lunes | 3.189 | +0.058 | +1.86% | 3.075 | 3.217 |
| 1999-02-23 | Martes | 3.223 | +0.034 | +1.05% | 3.149 | 3.315 |
| 1999-02-24 | Miércoles | 3.250 | +0.027 | +0.83% | 3.155 | 3.267 |
| 1999-02-25 | Jueves | 3.271 | +0.021 | +0.65% | 3.203 | 3.291 |
| 1999-02-26 | Viernes | 3.261 | -0.010 | -0.29% | 3.218 | 3.339 |
| 1999-03-01 | Lunes | 3.440 | +0.179 | +5.47% | 3.163 | 3.475 |
| 1999-03-02 | Martes | 3.490 | +0.051 | +1.47% | 3.330 | 3.569 |
| 1999-03-03 | Miércoles | 3.455 | -0.035 | -1.00% | 3.263 | 3.545 |
| 1999-03-04 | Jueves | 3.326 | -0.129 | -3.74% | 3.300 | 3.446 |
| 1999-03-05 | Viernes | 3.181 | -0.145 | -4.35% | 3.148 | 3.335 |
| 1999-03-08 | Lunes | 3.177 | -0.004 | -0.13% | 3.136 | 3.211 |
| 1999-03-09 | Martes | 3.043 | -0.134 | -4.21% | 3.026 | 3.193 |
| 1999-03-10 | Miércoles | 3.047 | +0.004 | +0.13% | 2.985 | 3.074 |
| 1999-03-11 | Jueves | 3.118 | +0.070 | +2.31% | 3.015 | 3.120 |
| 1999-03-12 | Viernes | 3.120 | +0.003 | +0.08% | 3.067 | 3.129 |
| 1999-03-15 | Lunes | 3.018 | -0.102 | -3.27% | 3.001 | 3.124 |
| 1999-03-16 | Martes | 3.045 | +0.027 | +0.89% | 2.982 | 3.053 |
| 1999-03-17 | Miércoles | 3.055 | +0.009 | +0.31% | 3.022 | 3.073 |
| 1999-03-18 | Jueves | 3.019 | -0.036 | -1.19% | 3.005 | 3.063 |
| 1999-03-19 | Viernes | 3.012 | -0.006 | -0.21% | 2.975 | 3.030 |
| 1999-03-22 | Lunes | 3.005 | -0.008 | -0.26% | 2.994 | 3.045 |
| 1999-03-23 | Martes | 3.023 | +0.018 | +0.61% | 2.983 | 3.039 |
| 1999-03-24 | Miércoles | 3.003 | -0.020 | -0.65% | 2.992 | 3.053 |
| 1999-03-25 | Jueves | 2.902 | -0.101 | -3.37% | 2.894 | 3.011 |
| 1999-03-26 | Viernes | 2.877 | -0.025 | -0.86% | 2.862 | 2.908 |
| 1999-03-29 | Lunes | 2.839 | -0.038 | -1.30% | 2.834 | 2.879 |
| 1999-03-30 | Martes | 2.809 | -0.030 | -1.07% | 2.776 | 2.845 |
| 1999-03-31 | Miércoles | 2.766 | -0.043 | -1.52% | 2.757 | 2.814 |
| 1999-04-01 | Jueves | 2.764 | -0.002 | -0.09% | 2.745 | 2.784 |
| 1999-04-02 | Viernes | 2.766 | +0.002 | +0.07% | 2.747 | 2.770 |
| 1999-04-05 | Lunes | 2.780 | +0.014 | +0.51% | 2.737 | 2.788 |
| 1999-04-06 | Martes | 2.757 | -0.023 | -0.84% | 2.736 | 2.786 |
| 1999-04-07 | Miércoles | 2.762 | +0.005 | +0.19% | 2.740 | 2.773 |
| 1999-04-08 | Jueves | 2.751 | -0.012 | -0.42% | 2.732 | 2.784 |
| 1999-04-09 | Viernes | 2.737 | -0.014 | -0.51% | 2.728 | 2.755 |
| 1999-04-12 | Lunes | 2.724 | -0.012 | -0.45% | 2.714 | 2.768 |
| 1999-04-13 | Martes | 2.688 | -0.037 | -1.35% | 2.663 | 2.729 |
| 1999-04-14 | Miércoles | 2.696 | +0.008 | +0.31% | 2.637 | 2.708 |
| 1999-04-15 | Jueves | 2.671 | -0.025 | -0.91% | 2.653 | 2.712 |
| 1999-04-16 | Viernes | 2.698 | +0.027 | +1.00% | 2.653 | 2.703 |
| 1999-04-19 | Lunes | 2.707 | +0.008 | +0.32% | 2.673 | 2.716 |
| 1999-04-20 | Martes | 2.774 | +0.068 | +2.50% | 2.701 | 2.784 |
| 1999-04-21 | Miércoles | 2.778 | +0.003 | +0.12% | 2.759 | 2.792 |
| 1999-04-22 | Jueves | 2.745 | -0.033 | -1.19% | 2.717 | 2.770 |
| 1999-04-23 | Viernes | 2.730 | -0.014 | -0.52% | 2.709 | 2.749 |
| 1999-04-26 | Lunes | 2.740 | +0.009 | +0.34% | 2.718 | 2.747 |
| 1999-04-27 | Martes | 2.760 | +0.020 | +0.73% | 2.731 | 2.767 |
| 1999-04-28 | Miércoles | 2.712 | -0.048 | -1.73% | 2.710 | 2.766 |
| 1999-04-29 | Jueves | 2.686 | -0.026 | -0.96% | 2.669 | 2.719 |
| 1999-04-30 | Viernes | 2.681 | -0.005 | -0.20% | 2.665 | 2.695 |
| 1999-05-03 | Lunes | 2.694 | +0.014 | +0.51% | 2.676 | 2.704 |
| 1999-05-04 | Martes | 2.743 | +0.049 | +1.80% | 2.689 | 2.747 |
| 1999-05-05 | Miércoles | 2.754 | +0.011 | +0.42% | 2.731 | 2.766 |
| 1999-05-06 | Jueves | 2.751 | -0.004 | -0.13% | 2.729 | 2.760 |
| 1999-05-07 | Viernes | 2.704 | -0.047 | -1.69% | 2.701 | 2.752 |
| 1999-05-10 | Lunes | 2.677 | -0.027 | -0.99% | 2.669 | 2.704 |
| 1999-05-11 | Martes | 2.686 | +0.009 | +0.34% | 2.659 | 2.692 |
| 1999-05-12 | Miércoles | 2.676 | -0.011 | -0.39% | 2.666 | 2.706 |
| 1999-05-13 | Jueves | 2.680 | +0.005 | +0.17% | 2.661 | 2.683 |
| 1999-05-14 | Viernes | 2.680 | -0.001 | -0.03% | 2.663 | 2.699 |
| 1999-05-17 | Lunes | 2.696 | +0.016 | +0.60% | 2.670 | 2.708 |
| 1999-05-18 | Martes | 2.698 | +0.003 | +0.10% | 2.692 | 2.710 |
| 1999-05-19 | Miércoles | 2.702 | +0.003 | +0.13% | 2.681 | 2.705 |
| 1999-05-20 | Jueves | 2.708 | +0.007 | +0.25% | 2.685 | 2.733 |
| 1999-05-21 | Viernes | 2.721 | +0.013 | +0.47% | 2.701 | 2.733 |
| 1999-05-24 | Lunes | 2.758 | +0.037 | +1.37% | 2.689 | 2.759 |
| 1999-05-25 | Martes | 2.780 | +0.021 | +0.77% | 2.751 | 2.820 |
| 1999-05-26 | Miércoles | 2.713 | -0.067 | -2.40% | 2.710 | 2.779 |
| 1999-05-27 | Jueves | 2.750 | +0.038 | +1.38% | 2.697 | 2.753 |
| 1999-05-28 | Viernes | 2.755 | +0.004 | +0.16% | 2.741 | 2.786 |
| 1999-05-31 | Lunes | 2.757 | +0.003 | +0.10% | 2.743 | 2.783 |
| 1999-06-01 | Martes | 2.809 | +0.051 | +1.86% | 2.748 | 2.811 |
| 1999-06-02 | Miércoles | 2.789 | -0.020 | -0.70% | 2.782 | 2.837 |
| 1999-06-03 | Jueves | 2.805 | +0.016 | +0.56% | 2.783 | 2.812 |
| 1999-06-04 | Viernes | 2.796 | -0.009 | -0.32% | 2.775 | 2.809 |
| 1999-06-07 | Lunes | 2.785 | -0.011 | -0.39% | 2.780 | 2.802 |
| 1999-06-08 | Martes | 2.813 | +0.028 | +1.00% | 2.781 | 2.814 |
| 1999-06-09 | Miércoles | 2.804 | -0.009 | -0.31% | 2.789 | 2.814 |
| 1999-06-10 | Jueves | 2.830 | +0.026 | +0.94% | 2.793 | 2.831 |
| 1999-06-11 | Viernes | 2.880 | +0.050 | +1.76% | 2.825 | 2.884 |
| 1999-06-14 | Lunes | 2.874 | -0.006 | -0.22% | 2.854 | 2.879 |
| 1999-06-15 | Martes | 2.837 | -0.037 | -1.27% | 2.823 | 2.878 |
| 1999-06-16 | Miércoles | 2.803 | -0.034 | -1.18% | 2.791 | 2.840 |
| 1999-06-17 | Jueves | 2.788 | -0.016 | -0.56% | 2.783 | 2.817 |
| 1999-06-18 | Viernes | 2.809 | +0.021 | +0.76% | 2.774 | 2.809 |
| 1999-06-21 | Lunes | 2.803 | -0.006 | -0.21% | 2.788 | 2.813 |
| 1999-06-22 | Martes | 2.822 | +0.019 | +0.70% | 2.789 | 2.825 |
| 1999-06-23 | Miércoles | 2.826 | +0.004 | +0.14% | 2.796 | 2.828 |
| 1999-06-24 | Jueves | 2.848 | +0.021 | +0.75% | 2.812 | 2.884 |
| 1999-06-25 | Viernes | 2.846 | -0.001 | -0.05% | 2.824 | 2.870 |
| 1999-06-28 | Lunes | 2.810 | -0.036 | -1.27% | 2.807 | 2.847 |
| 1999-06-29 | Martes | 2.785 | -0.025 | -0.90% | 2.775 | 2.813 |
| 1999-06-30 | Miércoles | 2.765 | -0.020 | -0.71% | 2.760 | 2.797 |
| 1999-07-01 | Jueves | 2.782 | +0.017 | +0.60% | 2.747 | 2.791 |
| 1999-07-02 | Viernes | 2.780 | -0.002 | -0.07% | 2.774 | 2.809 |
| 1999-07-05 | Lunes | 2.784 | +0.004 | +0.13% | 2.770 | 2.789 |
| 1999-07-06 | Martes | 2.777 | -0.007 | -0.24% | 2.762 | 2.794 |
| 1999-07-07 | Miércoles | 2.775 | -0.002 | -0.06% | 2.762 | 2.787 |
| 1999-07-08 | Jueves | 2.808 | +0.033 | +1.17% | 2.755 | 2.813 |
| 1999-07-09 | Viernes | 2.785 | -0.023 | -0.83% | 2.752 | 2.814 |
| 1999-07-12 | Lunes | 2.854 | +0.070 | +2.50% | 2.774 | 2.859 |
| 1999-07-13 | Martes | 2.845 | -0.009 | -0.33% | 2.833 | 2.904 |
| 1999-07-14 | Miércoles | 2.849 | +0.004 | +0.13% | 2.796 | 2.849 |
| 1999-07-15 | Jueves | 2.829 | -0.020 | -0.69% | 2.825 | 2.882 |
| 1999-07-16 | Viernes | 2.808 | -0.021 | -0.74% | 2.802 | 2.848 |
| 1999-07-19 | Lunes | 2.829 | +0.021 | +0.74% | 2.782 | 2.838 |
| 1999-07-20 | Martes | 2.857 | +0.028 | +0.99% | 2.806 | 2.857 |
| 1999-07-21 | Miércoles | 2.861 | +0.004 | +0.15% | 2.844 | 2.876 |
| 1999-07-22 | Jueves | 2.871 | +0.010 | +0.35% | 2.850 | 2.896 |
| 1999-07-23 | Viernes | 2.871 | +0.001 | +0.02% | 2.855 | 2.877 |
| 1999-07-26 | Lunes | 2.901 | +0.030 | +1.04% | 2.871 | 2.906 |
| 1999-07-27 | Martes | 2.891 | -0.010 | -0.35% | 2.879 | 2.918 |
| 1999-07-28 | Miércoles | 2.860 | -0.031 | -1.06% | 2.832 | 2.889 |
| 1999-07-29 | Jueves | 2.898 | +0.037 | +1.30% | 2.856 | 2.915 |
| 1999-07-30 | Viernes | 2.924 | +0.026 | +0.90% | 2.886 | 2.929 |
| 1999-08-02 | Lunes | 2.952 | +0.028 | +0.96% | 2.904 | 2.954 |
| 1999-08-03 | Martes | 2.946 | -0.006 | -0.21% | 2.940 | 2.967 |
| 1999-08-04 | Miércoles | 2.965 | +0.020 | +0.67% | 2.941 | 2.970 |
| 1999-08-05 | Jueves | 2.981 | +0.015 | +0.52% | 2.948 | 3.004 |
| 1999-08-06 | Viernes | 2.967 | -0.014 | -0.47% | 2.963 | 3.000 |
| 1999-08-09 | Lunes | 2.993 | +0.026 | +0.88% | 2.942 | 2.993 |
| 1999-08-10 | Martes | 3.012 | +0.019 | +0.64% | 2.984 | 3.045 |
| 1999-08-11 | Miércoles | 2.994 | -0.018 | -0.58% | 2.988 | 3.018 |
| 1999-08-12 | Jueves | 3.013 | +0.018 | +0.61% | 2.963 | 3.013 |
| 1999-08-13 | Viernes | 3.008 | -0.004 | -0.14% | 2.991 | 3.029 |
| 1999-08-16 | Lunes | 3.014 | +0.005 | +0.17% | 2.986 | 3.021 |
| 1999-08-17 | Martes | 3.011 | -0.003 | -0.09% | 2.992 | 3.029 |
| 1999-08-18 | Miércoles | 3.051 | +0.040 | +1.33% | 3.008 | 3.054 |
| 1999-08-19 | Jueves | 3.132 | +0.081 | +2.67% | 2.926 | 3.132 |
| 1999-08-20 | Viernes | 3.051 | -0.081 | -2.58% | 3.042 | 3.222 |
| 1999-08-23 | Lunes | 2.996 | -0.055 | -1.82% | 2.976 | 3.053 |
| 1999-08-24 | Martes | 3.055 | +0.059 | +1.98% | 2.970 | 3.057 |
| 1999-08-25 | Miércoles | 3.018 | -0.037 | -1.22% | 2.995 | 3.098 |
| 1999-08-26 | Jueves | 3.043 | +0.025 | +0.84% | 3.006 | 3.052 |
| 1999-08-27 | Viernes | 3.079 | +0.036 | +1.19% | 3.028 | 3.085 |
| 1999-08-30 | Lunes | 3.066 | -0.013 | -0.43% | 3.016 | 3.124 |
| 1999-08-31 | Martes | 3.076 | +0.010 | +0.32% | 3.062 | 3.101 |
| 1999-09-01 | Miércoles | 3.100 | +0.024 | +0.78% | 3.068 | 3.102 |
| 1999-09-02 | Jueves | 3.079 | -0.021 | -0.68% | 3.074 | 3.120 |
| 1999-09-03 | Viernes | 3.067 | -0.011 | -0.37% | 3.042 | 3.096 |
| 1999-09-06 | Lunes | 3.060 | -0.007 | -0.24% | 3.051 | 3.074 |
| 1999-09-07 | Martes | 3.061 | +0.001 | +0.02% | 3.043 | 3.071 |
| 1999-09-08 | Miércoles | 3.056 | -0.005 | -0.17% | 3.044 | 3.103 |
| 1999-09-09 | Jueves | 3.062 | +0.007 | +0.23% | 3.048 | 3.076 |
| 1999-09-10 | Viernes | 3.035 | -0.027 | -0.89% | 2.999 | 3.061 |
| 1999-09-13 | Lunes | 3.039 | +0.004 | +0.12% | 3.015 | 3.049 |
| 1999-09-14 | Martes | 3.023 | -0.016 | -0.54% | 3.013 | 3.059 |
| 1999-09-15 | Miércoles | 3.032 | +0.010 | +0.33% | 2.990 | 3.043 |
| 1999-09-16 | Jueves | 3.055 | +0.023 | +0.75% | 3.027 | 3.059 |
| 1999-09-17 | Viernes | 3.047 | -0.008 | -0.25% | 3.038 | 3.066 |
| 1999-09-20 | Lunes | 3.037 | -0.011 | -0.35% | 3.028 | 3.052 |
| 1999-09-21 | Martes | 3.081 | +0.044 | +1.44% | 3.032 | 3.082 |
| 1999-09-22 | Miércoles | 3.078 | -0.003 | -0.09% | 3.070 | 3.112 |
| 1999-09-23 | Jueves | 3.134 | +0.057 | +1.84% | 3.075 | 3.137 |
| 1999-09-24 | Viernes | 3.137 | +0.003 | +0.08% | 3.123 | 3.153 |
| 1999-09-27 | Lunes | 3.167 | +0.030 | +0.97% | 3.127 | 3.176 |
| 1999-09-28 | Martes | 3.181 | +0.014 | +0.44% | 3.160 | 3.210 |
| 1999-09-29 | Miércoles | 3.161 | -0.021 | -0.65% | 3.143 | 3.183 |
| 1999-09-30 | Jueves | 3.191 | +0.030 | +0.96% | 3.153 | 3.209 |
| 1999-10-01 | Viernes | 3.205 | +0.014 | +0.44% | 3.187 | 3.247 |
| 1999-10-04 | Lunes | 3.212 | +0.007 | +0.22% | 3.197 | 3.220 |
| 1999-10-05 | Martes | 3.232 | +0.020 | +0.62% | 3.199 | 3.238 |
| 1999-10-06 | Miércoles | 3.233 | +0.001 | +0.02% | 3.209 | 3.254 |
| 1999-10-07 | Jueves | 3.194 | -0.039 | -1.20% | 3.176 | 3.234 |
| 1999-10-08 | Viernes | 3.229 | +0.035 | +1.10% | 3.183 | 3.233 |
| 1999-10-11 | Lunes | 3.220 | -0.009 | -0.28% | 3.213 | 3.246 |
| 1999-10-12 | Martes | 3.235 | +0.015 | +0.47% | 3.213 | 3.238 |
| 1999-10-13 | Miércoles | 3.242 | +0.007 | +0.22% | 3.217 | 3.248 |
| 1999-10-14 | Jueves | 3.269 | +0.026 | +0.81% | 3.235 | 3.273 |
| 1999-10-15 | Viernes | 3.299 | +0.030 | +0.92% | 3.263 | 3.322 |
| 1999-10-18 | Lunes | 3.333 | +0.035 | +1.05% | 3.287 | 3.335 |
| 1999-10-19 | Martes | 3.348 | +0.015 | +0.44% | 3.313 | 3.351 |
| 1999-10-20 | Miércoles | 3.310 | -0.038 | -1.13% | 3.305 | 3.352 |
| 1999-10-21 | Jueves | 3.339 | +0.029 | +0.88% | 3.309 | 3.351 |
| 1999-10-22 | Viernes | 3.263 | -0.076 | -2.28% | 3.261 | 3.347 |
| 1999-10-25 | Lunes | 3.297 | +0.034 | +1.03% | 3.262 | 3.304 |
| 1999-10-26 | Martes | 3.299 | +0.002 | +0.07% | 3.268 | 3.301 |
| 1999-10-27 | Miércoles | 3.277 | -0.022 | -0.66% | 3.259 | 3.311 |
| 1999-10-28 | Jueves | 3.235 | -0.043 | -1.30% | 3.224 | 3.278 |
| 1999-10-29 | Viernes | 3.202 | -0.033 | -1.01% | 3.182 | 3.241 |
| 1999-11-01 | Lunes | 3.189 | -0.013 | -0.39% | 3.178 | 3.215 |
| 1999-11-02 | Martes | 3.195 | +0.006 | +0.18% | 3.183 | 3.204 |
| 1999-11-03 | Miércoles | 3.191 | -0.004 | -0.14% | 3.186 | 3.210 |
| 1999-11-04 | Jueves | 3.116 | -0.075 | -2.34% | 3.110 | 3.200 |
| 1999-11-05 | Viernes | 3.113 | -0.003 | -0.11% | 3.096 | 3.123 |
| 1999-11-08 | Lunes | 3.119 | +0.006 | +0.19% | 3.107 | 3.128 |
| 1999-11-09 | Martes | 3.144 | +0.025 | +0.80% | 3.110 | 3.145 |
| 1999-11-10 | Miércoles | 3.141 | -0.002 | -0.08% | 3.126 | 3.152 |
| 1999-11-11 | Jueves | 3.133 | -0.008 | -0.26% | 3.115 | 3.142 |
| 1999-11-12 | Viernes | 3.125 | -0.008 | -0.26% | 3.110 | 3.133 |
| 1999-11-15 | Lunes | 3.139 | +0.014 | +0.46% | 3.118 | 3.143 |
| 1999-11-16 | Martes | 3.124 | -0.016 | -0.51% | 3.118 | 3.142 |
| 1999-11-17 | Miércoles | 3.137 | +0.013 | +0.42% | 3.119 | 3.152 |
| 1999-11-18 | Jueves | 3.118 | -0.019 | -0.61% | 3.107 | 3.144 |
| 1999-11-19 | Viernes | 3.131 | +0.014 | +0.44% | 3.109 | 3.132 |
| 1999-11-22 | Lunes | 3.132 | +0.001 | +0.04% | 3.123 | 3.141 |
| 1999-11-23 | Martes | 3.139 | +0.007 | +0.22% | 3.126 | 3.147 |
| 1999-11-24 | Miércoles | 3.107 | -0.033 | -1.04% | 3.097 | 3.144 |
| 1999-11-25 | Jueves | 3.108 | +0.001 | +0.04% | 3.102 | 3.124 |
| 1999-11-26 | Viernes | 3.091 | -0.017 | -0.56% | 3.082 | 3.115 |
| 1999-11-29 | Lunes | 3.087 | -0.004 | -0.13% | 3.065 | 3.095 |
| 1999-11-30 | Martes | 3.075 | -0.012 | -0.39% | 3.055 | 3.087 |
| 1999-12-01 | Miércoles | 3.059 | -0.015 | -0.50% | 3.051 | 3.084 |
| 1999-12-02 | Jueves | 3.014 | -0.045 | -1.47% | 3.005 | 3.062 |
| 1999-12-03 | Viernes | 3.005 | -0.009 | -0.30% | 2.992 | 3.020 |
| 1999-12-06 | Lunes | 3.025 | +0.020 | +0.67% | 2.994 | 3.039 |
| 1999-12-07 | Martes | 3.022 | -0.003 | -0.10% | 3.012 | 3.043 |
| 1999-12-08 | Miércoles | 3.035 | +0.013 | +0.44% | 3.015 | 3.039 |
| 1999-12-09 | Jueves | 3.035 | -0.0005 | -0.02% | 3.016 | 3.042 |
| 1999-12-10 | Viernes | 3.020 | -0.015 | -0.48% | 3.015 | 3.043 |
| 1999-12-13 | Lunes | 3.007 | -0.014 | -0.45% | 3.000 | 3.027 |
| 1999-12-14 | Martes | 2.986 | -0.021 | -0.69% | 2.972 | 3.010 |
| 1999-12-15 | Miércoles | 2.967 | -0.019 | -0.62% | 2.962 | 2.990 |
| 1999-12-16 | Jueves | 2.958 | -0.010 | -0.32% | 2.952 | 2.996 |
| 1999-12-17 | Viernes | 2.899 | -0.059 | -2.00% | 2.886 | 2.974 |
| 1999-12-20 | Lunes | 2.912 | +0.013 | +0.46% | 2.882 | 2.912 |
| 1999-12-21 | Martes | 2.944 | +0.032 | +1.09% | 2.905 | 2.953 |
| 1999-12-22 | Miércoles | 2.929 | -0.015 | -0.49% | 2.917 | 2.951 |
| 1999-12-23 | Jueves | 2.960 | +0.031 | +1.05% | 2.923 | 2.964 |
| 1999-12-24 | Viernes | 2.957 | -0.003 | -0.09% | 2.952 | 2.972 |
| 1999-12-27 | Lunes | 2.960 | +0.002 | +0.08% | 2.934 | 2.966 |
| 1999-12-28 | Martes | 2.954 | -0.006 | -0.20% | 2.950 | 2.967 |
| 1999-12-29 | Miércoles | 2.926 | -0.027 | -0.93% | 2.921 | 2.964 |
| 1999-12-30 | Jueves | 2.916 | -0.010 | -0.33% | 2.872 | 2.932 |
| 1999-12-31 | Viernes | 2.922 | +0.005 | +0.18% | 2.908 | 2.923 |