Valor de la libra esterlina en Brasil en 2000

Precio cierre R$2.917
Precio promedio R$2.771
Precio mínimo R$2.535
Precio máximo R$3.069

Al finalizar el 2000 la libra esterlina cotizó a 2.917 reales brasileños. El precio bajó 0.0628 reales (-2.11%) desde el inicio del año, cuando cotizaba a £2.979. El precio promedio fue de R$2.771.

En el 2000:

  • El precio mínimo fue de R$2.535 y se alcanzó el 12 de septiembre.
  • El precio máximo fue de R$3.069 y se alcanzó el 5 de enero.
  • El día más bajista fue el 20 de noviembre, con una caída del 2.63%.
  • El día más alcista fue el 21 de septiembre, con un alza del 1.98%.
  • El precio de la libra esterlina subió 129 días y bajó 131 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 6 y el 12 de octubre, entre el 20 y el 26 de septiembre, entre el 10 y el 14 de abril y entre el 21 y el 27 de marzo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 2.979 +0.058 +1.98% 2.896 2.984
2000-01-04 Martes 3.027 +0.047 +1.59% 2.967 3.042
2000-01-05 Miércoles 3.018 -0.009 -0.29% 3.012 3.069
2000-01-06 Jueves 3.032 +0.014 +0.46% 3.014 3.058
2000-01-07 Viernes 2.995 -0.037 -1.23% 2.985 3.039
2000-01-10 Lunes 2.970 -0.025 -0.84% 2.964 3.014
2000-01-11 Martes 3.004 +0.034 +1.14% 2.965 3.005
2000-01-12 Miércoles 3.013 +0.010 +0.32% 2.996 3.026
2000-01-13 Jueves 2.984 -0.029 -0.97% 2.978 3.017
2000-01-14 Viernes 2.948 -0.036 -1.21% 2.940 2.986
2000-01-17 Lunes 2.928 -0.020 -0.67% 2.924 2.957
2000-01-18 Martes 2.935 +0.007 +0.24% 2.914 2.941
2000-01-19 Miércoles 2.945 +0.010 +0.33% 2.931 2.954
2000-01-20 Jueves 2.950 +0.005 +0.18% 2.915 2.963
2000-01-21 Viernes 2.924 -0.026 -0.89% 2.917 2.956
2000-01-24 Lunes 2.926 +0.003 +0.10% 2.909 2.936
2000-01-25 Martes 2.922 -0.005 -0.17% 2.909 2.934
2000-01-26 Miércoles 2.913 -0.008 -0.28% 2.901 2.947
2000-01-27 Jueves 2.916 +0.003 +0.09% 2.895 2.919
2000-01-28 Viernes 2.904 -0.012 -0.40% 2.884 2.922
2000-01-31 Lunes 2.883 -0.021 -0.73% 2.870 2.945
2000-02-01 Martes 2.888 +0.005 +0.19% 2.871 2.906
2000-02-02 Miércoles 2.872 -0.016 -0.57% 2.859 2.890
2000-02-03 Jueves 2.850 -0.022 -0.76% 2.824 2.874
2000-02-04 Viernes 2.815 -0.035 -1.24% 2.807 2.859
2000-02-07 Lunes 2.826 +0.012 +0.41% 2.796 2.829
2000-02-08 Martes 2.845 +0.018 +0.65% 2.819 2.848
2000-02-09 Miércoles 2.858 +0.013 +0.47% 2.830 2.860
2000-02-10 Jueves 2.842 -0.016 -0.56% 2.830 2.898
2000-02-11 Viernes 2.823 -0.019 -0.68% 2.797 2.855
2000-02-14 Lunes 2.814 -0.009 -0.32% 2.805 2.832
2000-02-15 Martes 2.837 +0.023 +0.82% 2.806 2.845
2000-02-16 Miércoles 2.853 +0.016 +0.58% 2.830 2.854
2000-02-17 Jueves 2.851 -0.002 -0.07% 2.841 2.866
2000-02-18 Viernes 2.848 -0.004 -0.13% 2.827 2.853
2000-02-21 Lunes 2.845 -0.003 -0.10% 2.837 2.855
2000-02-22 Martes 2.880 +0.035 +1.23% 2.842 2.892
2000-02-23 Miércoles 2.860 -0.019 -0.67% 2.855 2.884
2000-02-24 Jueves 2.845 -0.016 -0.55% 2.835 2.864
2000-02-25 Viernes 2.828 -0.016 -0.57% 2.810 2.844
2000-02-28 Lunes 2.836 +0.007 +0.25% 2.813 2.843
2000-02-29 Martes 2.791 -0.044 -1.56% 2.787 2.842
2000-03-01 Miércoles 2.795 +0.004 +0.15% 2.784 2.816
2000-03-02 Jueves 2.770 -0.026 -0.92% 2.766 2.797
2000-03-03 Viernes 2.754 -0.016 -0.56% 2.750 2.776
2000-03-06 Lunes 2.749 -0.005 -0.19% 2.740 2.762
2000-03-07 Martes 2.758 +0.010 +0.35% 2.736 2.763
2000-03-08 Miércoles 2.752 -0.006 -0.23% 2.745 2.783
2000-03-09 Jueves 2.756 +0.004 +0.15% 2.732 2.758
2000-03-10 Viernes 2.749 -0.008 -0.28% 2.731 2.761
2000-03-13 Lunes 2.757 +0.008 +0.30% 2.749 2.778
2000-03-14 Martes 2.742 -0.015 -0.55% 2.721 2.757
2000-03-15 Miércoles 2.737 -0.005 -0.17% 2.725 2.748
2000-03-16 Jueves 2.741 +0.004 +0.15% 2.720 2.741
2000-03-17 Viernes 2.737 -0.004 -0.15% 2.724 2.743
2000-03-20 Lunes 2.726 -0.011 -0.39% 2.718 2.739
2000-03-21 Martes 2.727 +0.001 +0.03% 2.719 2.742
2000-03-22 Miércoles 2.728 +0.001 +0.04% 2.699 2.733
2000-03-23 Jueves 2.731 +0.003 +0.10% 2.721 2.735
2000-03-24 Viernes 2.762 +0.031 +1.12% 2.704 2.762
2000-03-27 Lunes 2.777 +0.016 +0.56% 2.747 2.779
2000-03-28 Martes 2.768 -0.009 -0.33% 2.763 2.783
2000-03-29 Miércoles 2.778 +0.010 +0.38% 2.749 2.787
2000-03-30 Jueves 2.808 +0.030 +1.07% 2.769 2.822
2000-03-31 Viernes 2.762 -0.047 -1.66% 2.759 2.793
2000-04-03 Lunes 2.782 +0.021 +0.76% 2.750 2.790
2000-04-04 Martes 2.780 -0.002 -0.07% 2.767 2.814
2000-04-05 Miércoles 2.770 -0.010 -0.37% 2.758 2.798
2000-04-06 Jueves 2.759 -0.011 -0.40% 2.748 2.780
2000-04-07 Viernes 2.749 -0.010 -0.37% 2.746 2.769
2000-04-10 Lunes 2.763 +0.014 +0.51% 2.743 2.763
2000-04-11 Martes 2.764 +0.001 +0.04% 2.758 2.781
2000-04-12 Miércoles 2.788 +0.024 +0.85% 2.757 2.790
2000-04-13 Jueves 2.826 +0.038 +1.37% 2.779 2.837
2000-04-14 Viernes 2.837 +0.011 +0.38% 2.812 2.854
2000-04-17 Lunes 2.806 -0.031 -1.09% 2.803 2.859
2000-04-18 Martes 2.777 -0.028 -1.01% 2.769 2.820
2000-04-19 Miércoles 2.809 +0.031 +1.13% 2.772 2.810
2000-04-20 Jueves 2.807 -0.002 -0.06% 2.794 2.821
2000-04-21 Viernes 2.804 -0.003 -0.11% 2.800 2.812
2000-04-24 Lunes 2.831 +0.027 +0.97% 2.797 2.837
2000-04-25 Martes 2.828 -0.003 -0.10% 2.809 2.837
2000-04-26 Miércoles 2.840 +0.012 +0.41% 2.806 2.845
2000-04-27 Jueves 2.838 -0.002 -0.08% 2.829 2.870
2000-04-28 Viernes 2.801 -0.036 -1.28% 2.796 2.841
2000-05-01 Lunes 2.805 +0.004 +0.14% 2.799 2.813
2000-05-02 Martes 2.814 +0.008 +0.30% 2.800 2.825
2000-05-03 Miércoles 2.836 +0.022 +0.78% 2.807 2.843
2000-05-04 Jueves 2.792 -0.044 -1.54% 2.784 2.838
2000-05-05 Viernes 2.751 -0.041 -1.48% 2.747 2.799
2000-05-08 Lunes 2.769 +0.019 +0.68% 2.745 2.772
2000-05-09 Martes 2.773 +0.003 +0.12% 2.762 2.778
2000-05-10 Miércoles 2.752 -0.021 -0.75% 2.738 2.776
2000-05-11 Jueves 2.747 -0.005 -0.19% 2.715 2.752
2000-05-12 Viernes 2.787 +0.040 +1.45% 2.741 2.787
2000-05-15 Lunes 2.746 -0.041 -1.47% 2.741 2.797
2000-05-16 Martes 2.716 -0.030 -1.08% 2.712 2.747
2000-05-17 Miércoles 2.738 +0.022 +0.80% 2.703 2.743
2000-05-18 Jueves 2.723 -0.015 -0.54% 2.700 2.738
2000-05-19 Viernes 2.736 +0.013 +0.49% 2.704 2.749
2000-05-22 Lunes 2.761 +0.025 +0.90% 2.726 2.776
2000-05-23 Martes 2.741 -0.020 -0.72% 2.719 2.764
2000-05-24 Miércoles 2.713 -0.028 -1.02% 2.711 2.741
2000-05-25 Jueves 2.717 +0.004 +0.14% 2.691 2.725
2000-05-26 Viernes 2.736 +0.020 +0.72% 2.713 2.751
2000-05-29 Lunes 2.742 +0.006 +0.22% 2.723 2.747
2000-05-30 Martes 2.742 -0.0001 -0.004% 2.733 2.764
2000-05-31 Miércoles 2.739 -0.003 -0.12% 2.724 2.745
2000-06-01 Jueves 2.721 -0.018 -0.66% 2.709 2.740
2000-06-02 Viernes 2.720 -0.001 -0.03% 2.711 2.735
2000-06-05 Lunes 2.721 +0.001 +0.05% 2.696 2.729
2000-06-06 Martes 2.755 +0.034 +1.25% 2.703 2.755
2000-06-07 Miércoles 2.733 -0.022 -0.81% 2.730 2.758
2000-06-08 Jueves 2.722 -0.011 -0.39% 2.700 2.733
2000-06-09 Viernes 2.718 -0.004 -0.15% 2.697 2.729
2000-06-12 Lunes 2.733 +0.015 +0.56% 2.708 2.736
2000-06-13 Martes 2.729 -0.005 -0.18% 2.723 2.749
2000-06-14 Miércoles 2.713 -0.015 -0.55% 2.710 2.739
2000-06-15 Jueves 2.737 +0.024 +0.87% 2.706 2.742
2000-06-16 Viernes 2.733 -0.004 -0.16% 2.727 2.748
2000-06-19 Lunes 2.725 -0.008 -0.28% 2.721 2.737
2000-06-20 Martes 2.733 +0.008 +0.29% 2.705 2.736
2000-06-21 Miércoles 2.714 -0.019 -0.70% 2.701 2.736
2000-06-22 Jueves 2.742 +0.028 +1.02% 2.709 2.746
2000-06-23 Viernes 2.739 -0.002 -0.08% 2.713 2.746
2000-06-26 Lunes 2.729 -0.011 -0.40% 2.725 2.750
2000-06-27 Martes 2.746 +0.017 +0.63% 2.721 2.746
2000-06-28 Miércoles 2.754 +0.009 +0.31% 2.736 2.758
2000-06-29 Jueves 2.752 -0.002 -0.07% 2.743 2.768
2000-06-30 Viernes 2.742 -0.011 -0.39% 2.716 2.758
2000-07-03 Lunes 2.746 +0.004 +0.15% 2.719 2.748
2000-07-04 Martes 2.741 -0.005 -0.17% 2.736 2.753
2000-07-05 Miércoles 2.719 -0.022 -0.81% 2.715 2.746
2000-07-06 Jueves 2.715 -0.004 -0.14% 2.705 2.731
2000-07-07 Viernes 2.725 +0.010 +0.36% 2.706 2.727
2000-07-10 Lunes 2.715 -0.010 -0.35% 2.709 2.739
2000-07-11 Martes 2.735 +0.020 +0.72% 2.709 2.736
2000-07-12 Miércoles 2.715 -0.020 -0.72% 2.708 2.738
2000-07-13 Jueves 2.723 +0.008 +0.29% 2.691 2.748
2000-07-14 Viernes 2.690 -0.033 -1.20% 2.688 2.726
2000-07-17 Lunes 2.689 -0.001 -0.05% 2.671 2.704
2000-07-18 Martes 2.690 +0.001 +0.03% 2.676 2.702
2000-07-19 Miércoles 2.701 +0.012 +0.43% 2.681 2.708
2000-07-20 Jueves 2.715 +0.013 +0.49% 2.685 2.726
2000-07-21 Viernes 2.725 +0.011 +0.40% 2.700 2.731
2000-07-24 Lunes 2.715 -0.011 -0.40% 2.710 2.735
2000-07-25 Martes 2.716 +0.002 +0.07% 2.706 2.724
2000-07-26 Miércoles 2.708 -0.008 -0.29% 2.704 2.729
2000-07-27 Jueves 2.694 -0.014 -0.52% 2.686 2.713
2000-07-28 Viernes 2.682 -0.012 -0.45% 2.656 2.701
2000-07-31 Lunes 2.674 -0.008 -0.29% 2.644 2.688
2000-08-01 Martes 2.669 -0.006 -0.22% 2.657 2.689
2000-08-02 Miércoles 2.684 +0.016 +0.60% 2.647 2.686
2000-08-03 Jueves 2.686 +0.002 +0.07% 2.642 2.715
2000-08-04 Viernes 2.695 +0.008 +0.31% 2.637 2.703
2000-08-07 Lunes 2.719 +0.024 +0.91% 2.687 2.722
2000-08-08 Martes 2.699 -0.020 -0.73% 2.695 2.718
2000-08-09 Miércoles 2.700 +0.001 +0.03% 2.687 2.701
2000-08-10 Jueves 2.689 -0.011 -0.40% 2.683 2.703
2000-08-11 Viernes 2.706 +0.017 +0.64% 2.686 2.709
2000-08-14 Lunes 2.717 +0.011 +0.39% 2.701 2.726
2000-08-15 Martes 2.712 -0.004 -0.16% 2.703 2.731
2000-08-16 Miércoles 2.717 +0.004 +0.15% 2.700 2.720
2000-08-17 Jueves 2.709 -0.007 -0.27% 2.701 2.723
2000-08-18 Viernes 2.707 -0.003 -0.10% 2.698 2.719
2000-08-21 Lunes 2.711 +0.004 +0.16% 2.700 2.718
2000-08-22 Martes 2.694 -0.016 -0.60% 2.685 2.714
2000-08-23 Miércoles 2.709 +0.014 +0.52% 2.682 2.709
2000-08-24 Jueves 2.696 -0.012 -0.45% 2.687 2.708
2000-08-25 Viernes 2.678 -0.018 -0.67% 2.676 2.698
2000-08-28 Lunes 2.691 +0.012 +0.46% 2.675 2.693
2000-08-29 Martes 2.660 -0.031 -1.14% 2.658 2.697
2000-08-30 Miércoles 2.660 +0.001 +0.02% 2.630 2.662
2000-08-31 Jueves 2.640 -0.020 -0.76% 2.630 2.662
2000-09-01 Viernes 2.671 +0.030 +1.15% 2.637 2.672
2000-09-04 Lunes 2.662 -0.008 -0.31% 2.659 2.676
2000-09-05 Martes 2.650 -0.013 -0.47% 2.643 2.663
2000-09-06 Miércoles 2.615 -0.035 -1.31% 2.612 2.652
2000-09-07 Jueves 2.616 +0.001 +0.03% 2.606 2.626
2000-09-08 Viernes 2.567 -0.049 -1.86% 2.566 2.620
2000-09-11 Lunes 2.553 -0.014 -0.54% 2.550 2.585
2000-09-12 Martes 2.573 +0.020 +0.77% 2.535 2.585
2000-09-13 Miércoles 2.581 +0.008 +0.30% 2.564 2.590
2000-09-14 Jueves 2.587 +0.006 +0.22% 2.566 2.604
2000-09-15 Viernes 2.578 -0.009 -0.34% 2.573 2.600
2000-09-18 Lunes 2.612 +0.034 +1.31% 2.572 2.616
2000-09-19 Martes 2.608 -0.004 -0.14% 2.597 2.617
2000-09-20 Miércoles 2.617 +0.009 +0.35% 2.599 2.632
2000-09-21 Jueves 2.669 +0.052 +1.98% 2.613 2.674
2000-09-22 Viernes 2.678 +0.010 +0.36% 2.663 2.746
2000-09-25 Lunes 2.682 +0.003 +0.13% 2.665 2.701
2000-09-26 Martes 2.709 +0.027 +1.01% 2.679 2.710
2000-09-27 Miércoles 2.708 -0.001 -0.04% 2.693 2.718
2000-09-28 Jueves 2.696 -0.012 -0.43% 2.692 2.714
2000-09-29 Viernes 2.722 +0.025 +0.94% 2.692 2.730
2000-10-02 Lunes 2.716 -0.006 -0.22% 2.700 2.729
2000-10-03 Martes 2.706 -0.010 -0.36% 2.686 2.719
2000-10-04 Miércoles 2.703 -0.003 -0.10% 2.686 2.708
2000-10-05 Jueves 2.665 -0.038 -1.39% 2.663 2.705
2000-10-06 Viernes 2.682 +0.017 +0.63% 2.664 2.690
2000-10-09 Lunes 2.687 +0.005 +0.18% 2.678 2.695
2000-10-10 Martes 2.705 +0.019 +0.69% 2.681 2.707
2000-10-11 Miércoles 2.722 +0.017 +0.62% 2.699 2.727
2000-10-12 Jueves 2.737 +0.015 +0.56% 2.711 2.745
2000-10-13 Viernes 2.710 -0.027 -0.99% 2.708 2.765
2000-10-16 Lunes 2.701 -0.010 -0.36% 2.693 2.718
2000-10-17 Martes 2.714 +0.013 +0.48% 2.670 2.717
2000-10-18 Miércoles 2.706 -0.008 -0.29% 2.693 2.752
2000-10-19 Jueves 2.715 +0.010 +0.37% 2.695 2.717
2000-10-20 Viernes 2.736 +0.021 +0.76% 2.710 2.739
2000-10-23 Lunes 2.764 +0.027 +1.00% 2.733 2.767
2000-10-24 Martes 2.769 +0.006 +0.20% 2.743 2.774
2000-10-25 Miércoles 2.763 -0.006 -0.22% 2.746 2.783
2000-10-26 Jueves 2.781 +0.018 +0.67% 2.735 2.790
2000-10-27 Viernes 2.788 +0.007 +0.25% 2.752 2.802
2000-10-30 Lunes 2.777 -0.011 -0.41% 2.772 2.811
2000-10-31 Martes 2.752 -0.025 -0.90% 2.749 2.779
2000-11-01 Miércoles 2.788 +0.036 +1.32% 2.738 2.795
2000-11-02 Jueves 2.775 -0.013 -0.48% 2.765 2.793
2000-11-03 Viernes 2.813 +0.039 +1.39% 2.759 2.827
2000-11-06 Lunes 2.767 -0.046 -1.64% 2.760 2.824
2000-11-07 Martes 2.801 +0.034 +1.21% 2.759 2.812
2000-11-08 Miércoles 2.802 +0.002 +0.06% 2.759 2.810
2000-11-09 Jueves 2.820 +0.017 +0.62% 2.779 2.826
2000-11-10 Viernes 2.783 -0.037 -1.31% 2.769 2.827
2000-11-13 Lunes 2.804 +0.021 +0.77% 2.780 2.824
2000-11-14 Martes 2.794 -0.011 -0.37% 2.767 2.813
2000-11-15 Miércoles 2.775 -0.019 -0.68% 2.768 2.800
2000-11-16 Jueves 2.777 +0.003 +0.10% 2.759 2.781
2000-11-17 Viernes 2.801 +0.023 +0.84% 2.772 2.808
2000-11-20 Lunes 2.727 -0.074 -2.63% 2.718 2.810
2000-11-21 Martes 2.722 -0.005 -0.19% 2.690 2.740
2000-11-22 Miércoles 2.716 -0.005 -0.20% 2.712 2.745
2000-11-23 Jueves 2.732 +0.016 +0.58% 2.705 2.738
2000-11-24 Viernes 2.741 +0.009 +0.32% 2.724 2.755
2000-11-27 Lunes 2.790 +0.049 +1.80% 2.740 2.797
2000-11-28 Martes 2.786 -0.004 -0.15% 2.783 2.821
2000-11-29 Miércoles 2.784 -0.002 -0.07% 2.774 2.807
2000-11-30 Jueves 2.824 +0.040 +1.43% 2.767 2.828
2000-12-01 Viernes 2.845 +0.021 +0.75% 2.816 2.855
2000-12-04 Lunes 2.876 +0.031 +1.08% 2.839 2.889
2000-12-05 Martes 2.803 -0.072 -2.52% 2.799 2.876
2000-12-06 Miércoles 2.849 +0.046 +1.63% 2.798 2.850
2000-12-07 Jueves 2.852 +0.003 +0.10% 2.833 2.861
2000-12-08 Viernes 2.848 -0.004 -0.14% 2.836 2.861
2000-12-11 Lunes 2.864 +0.016 +0.56% 2.838 2.871
2000-12-12 Martes 2.847 -0.016 -0.57% 2.841 2.867
2000-12-13 Miércoles 2.844 -0.003 -0.11% 2.833 2.861
2000-12-14 Jueves 2.893 +0.048 +1.70% 2.850 2.894
2000-12-15 Viernes 2.899 +0.006 +0.20% 2.880 2.910
2000-12-18 Lunes 2.882 -0.016 -0.56% 2.859 2.908
2000-12-19 Martes 2.871 -0.011 -0.38% 2.854 2.886
2000-12-20 Miércoles 2.897 +0.026 +0.91% 2.860 2.901
2000-12-21 Jueves 2.879 -0.019 -0.64% 2.869 2.915
2000-12-22 Viernes 2.896 +0.017 +0.60% 2.869 2.906
2000-12-25 Lunes 2.898 +0.002 +0.07% 2.886 2.901
2000-12-26 Martes 2.908 +0.010 +0.33% 2.888 2.911
2000-12-27 Miércoles 2.933 +0.025 +0.87% 2.903 2.935
2000-12-28 Jueves 2.913 -0.020 -0.69% 2.902 2.936
2000-12-29 Viernes 2.917 +0.004 +0.13% 2.897 2.919