Valor de la libra esterlina en Brasil en 2000

Precio cierre R$2.917
Precio promedio R$2.771
Precio mínimo R$2.535
Precio máximo R$3.069
BRL3.032BRL3.032BRL2.936BRL2.936BRL2.84BRL2.84BRL2.745BRL2.745BRL2.649BRL2.649BRL2.553BRL2.553Feb '00Feb '00Mar '00Mar '00Apr '00Apr '00May '00May '00Jun '00Jun '00Jul '00Jul '00Aug '00Aug '00Sep '00Sep '00Oct '00Oct '00Nov '00Nov '00Dec '00Dec '0020012001

Al finalizar el 2000 la libra esterlina cotizó a 2.917 reales brasileños. El precio bajó 0.0628 reales (-2.11%) desde el inicio del año, cuando cotizaba a £2.979. El precio promedio fue de R$2.771.

En el 2000:

  • El precio mínimo fue de R$2.535 y se alcanzó el 12 de septiembre.
  • El precio máximo fue de R$3.069 y se alcanzó el 5 de enero.
  • El día más bajista fue el 20 de noviembre, con una caída del 2.63%.
  • El día más alcista fue el 21 de septiembre, con un alza del 1.98%.
  • El precio de la libra esterlina subió 129 días y bajó 131 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 6 y el 12 de octubre, entre el 20 y el 26 de septiembre, entre el 10 y el 14 de abril y entre el 21 y el 27 de marzo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2000.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2000-01-03Lunes2.979+0.058+1.98%2.8962.984
2000-01-04Martes3.027+0.047+1.59%2.9673.042
2000-01-05Miércoles3.018-0.009-0.29%3.0123.069
2000-01-06Jueves3.032+0.014+0.46%3.0143.058
2000-01-07Viernes2.995-0.037-1.23%2.9853.039
2000-01-10Lunes2.970-0.025-0.84%2.9643.014
2000-01-11Martes3.004+0.034+1.14%2.9653.005
2000-01-12Miércoles3.013+0.010+0.32%2.9963.026
2000-01-13Jueves2.984-0.029-0.97%2.9783.017
2000-01-14Viernes2.948-0.036-1.21%2.9402.986
2000-01-17Lunes2.928-0.020-0.67%2.9242.957
2000-01-18Martes2.935+0.007+0.24%2.9142.941
2000-01-19Miércoles2.945+0.010+0.33%2.9312.954
2000-01-20Jueves2.950+0.005+0.18%2.9152.963
2000-01-21Viernes2.924-0.026-0.89%2.9172.956
2000-01-24Lunes2.926+0.003+0.10%2.9092.936
2000-01-25Martes2.922-0.005-0.17%2.9092.934
2000-01-26Miércoles2.913-0.008-0.28%2.9012.947
2000-01-27Jueves2.916+0.003+0.09%2.8952.919
2000-01-28Viernes2.904-0.012-0.40%2.8842.922
2000-01-31Lunes2.883-0.021-0.73%2.8702.945
2000-02-01Martes2.888+0.005+0.19%2.8712.906
2000-02-02Miércoles2.872-0.016-0.57%2.8592.890
2000-02-03Jueves2.850-0.022-0.76%2.8242.874
2000-02-04Viernes2.815-0.035-1.24%2.8072.859
2000-02-07Lunes2.826+0.012+0.41%2.7962.829
2000-02-08Martes2.845+0.018+0.65%2.8192.848
2000-02-09Miércoles2.858+0.013+0.47%2.8302.860
2000-02-10Jueves2.842-0.016-0.56%2.8302.898
2000-02-11Viernes2.823-0.019-0.68%2.7972.855
2000-02-14Lunes2.814-0.009-0.32%2.8052.832
2000-02-15Martes2.837+0.023+0.82%2.8062.845
2000-02-16Miércoles2.853+0.016+0.58%2.8302.854
2000-02-17Jueves2.851-0.002-0.07%2.8412.866
2000-02-18Viernes2.848-0.004-0.13%2.8272.853
2000-02-21Lunes2.845-0.003-0.10%2.8372.855
2000-02-22Martes2.880+0.035+1.23%2.8422.892
2000-02-23Miércoles2.860-0.019-0.67%2.8552.884
2000-02-24Jueves2.845-0.016-0.55%2.8352.864
2000-02-25Viernes2.828-0.016-0.57%2.8102.844
2000-02-28Lunes2.836+0.007+0.25%2.8132.843
2000-02-29Martes2.791-0.044-1.56%2.7872.842
2000-03-01Miércoles2.795+0.004+0.15%2.7842.816
2000-03-02Jueves2.770-0.026-0.92%2.7662.797
2000-03-03Viernes2.754-0.016-0.56%2.7502.776
2000-03-06Lunes2.749-0.005-0.19%2.7402.762
2000-03-07Martes2.758+0.010+0.35%2.7362.763
2000-03-08Miércoles2.752-0.006-0.23%2.7452.783
2000-03-09Jueves2.756+0.004+0.15%2.7322.758
2000-03-10Viernes2.749-0.008-0.28%2.7312.761
2000-03-13Lunes2.757+0.008+0.30%2.7492.778
2000-03-14Martes2.742-0.015-0.55%2.7212.757
2000-03-15Miércoles2.737-0.005-0.17%2.7252.748
2000-03-16Jueves2.741+0.004+0.15%2.7202.741
2000-03-17Viernes2.737-0.004-0.15%2.7242.743
2000-03-20Lunes2.726-0.011-0.39%2.7182.739
2000-03-21Martes2.727+0.001+0.03%2.7192.742
2000-03-22Miércoles2.728+0.001+0.04%2.6992.733
2000-03-23Jueves2.731+0.003+0.10%2.7212.735
2000-03-24Viernes2.762+0.031+1.12%2.7042.762
2000-03-27Lunes2.777+0.016+0.56%2.7472.779
2000-03-28Martes2.768-0.009-0.33%2.7632.783
2000-03-29Miércoles2.778+0.010+0.38%2.7492.787
2000-03-30Jueves2.808+0.030+1.07%2.7692.822
2000-03-31Viernes2.762-0.047-1.66%2.7592.793
2000-04-03Lunes2.782+0.021+0.76%2.7502.790
2000-04-04Martes2.780-0.002-0.07%2.7672.814
2000-04-05Miércoles2.770-0.010-0.37%2.7582.798
2000-04-06Jueves2.759-0.011-0.40%2.7482.780
2000-04-07Viernes2.749-0.010-0.37%2.7462.769
2000-04-10Lunes2.763+0.014+0.51%2.7432.763
2000-04-11Martes2.764+0.001+0.04%2.7582.781
2000-04-12Miércoles2.788+0.024+0.85%2.7572.790
2000-04-13Jueves2.826+0.038+1.37%2.7792.837
2000-04-14Viernes2.837+0.011+0.38%2.8122.854
2000-04-17Lunes2.806-0.031-1.09%2.8032.859
2000-04-18Martes2.777-0.028-1.01%2.7692.820
2000-04-19Miércoles2.809+0.031+1.13%2.7722.810
2000-04-20Jueves2.807-0.002-0.06%2.7942.821
2000-04-21Viernes2.804-0.003-0.11%2.8002.812
2000-04-24Lunes2.831+0.027+0.97%2.7972.837
2000-04-25Martes2.828-0.003-0.10%2.8092.837
2000-04-26Miércoles2.840+0.012+0.41%2.8062.845
2000-04-27Jueves2.838-0.002-0.08%2.8292.870
2000-04-28Viernes2.801-0.036-1.28%2.7962.841
2000-05-01Lunes2.805+0.004+0.14%2.7992.813
2000-05-02Martes2.814+0.008+0.30%2.8002.825
2000-05-03Miércoles2.836+0.022+0.78%2.8072.843
2000-05-04Jueves2.792-0.044-1.54%2.7842.838
2000-05-05Viernes2.751-0.041-1.48%2.7472.799
2000-05-08Lunes2.769+0.019+0.68%2.7452.772
2000-05-09Martes2.773+0.003+0.12%2.7622.778
2000-05-10Miércoles2.752-0.021-0.75%2.7382.776
2000-05-11Jueves2.747-0.005-0.19%2.7152.752
2000-05-12Viernes2.787+0.040+1.45%2.7412.787
2000-05-15Lunes2.746-0.041-1.47%2.7412.797
2000-05-16Martes2.716-0.030-1.08%2.7122.747
2000-05-17Miércoles2.738+0.022+0.80%2.7032.743
2000-05-18Jueves2.723-0.015-0.54%2.7002.738
2000-05-19Viernes2.736+0.013+0.49%2.7042.749
2000-05-22Lunes2.761+0.025+0.90%2.7262.776
2000-05-23Martes2.741-0.020-0.72%2.7192.764
2000-05-24Miércoles2.713-0.028-1.02%2.7112.741
2000-05-25Jueves2.717+0.004+0.14%2.6912.725
2000-05-26Viernes2.736+0.020+0.72%2.7132.751
2000-05-29Lunes2.742+0.006+0.22%2.7232.747
2000-05-30Martes2.742-0.0001-0.004%2.7332.764
2000-05-31Miércoles2.739-0.003-0.12%2.7242.745
2000-06-01Jueves2.721-0.018-0.66%2.7092.740
2000-06-02Viernes2.720-0.001-0.03%2.7112.735
2000-06-05Lunes2.721+0.001+0.05%2.6962.729
2000-06-06Martes2.755+0.034+1.25%2.7032.755
2000-06-07Miércoles2.733-0.022-0.81%2.7302.758
2000-06-08Jueves2.722-0.011-0.39%2.7002.733
2000-06-09Viernes2.718-0.004-0.15%2.6972.729
2000-06-12Lunes2.733+0.015+0.56%2.7082.736
2000-06-13Martes2.729-0.005-0.18%2.7232.749
2000-06-14Miércoles2.713-0.015-0.55%2.7102.739
2000-06-15Jueves2.737+0.024+0.87%2.7062.742
2000-06-16Viernes2.733-0.004-0.16%2.7272.748
2000-06-19Lunes2.725-0.008-0.28%2.7212.737
2000-06-20Martes2.733+0.008+0.29%2.7052.736
2000-06-21Miércoles2.714-0.019-0.70%2.7012.736
2000-06-22Jueves2.742+0.028+1.02%2.7092.746
2000-06-23Viernes2.739-0.002-0.08%2.7132.746
2000-06-26Lunes2.729-0.011-0.40%2.7252.750
2000-06-27Martes2.746+0.017+0.63%2.7212.746
2000-06-28Miércoles2.754+0.009+0.31%2.7362.758
2000-06-29Jueves2.752-0.002-0.07%2.7432.768
2000-06-30Viernes2.742-0.011-0.39%2.7162.758
2000-07-03Lunes2.746+0.004+0.15%2.7192.748
2000-07-04Martes2.741-0.005-0.17%2.7362.753
2000-07-05Miércoles2.719-0.022-0.81%2.7152.746
2000-07-06Jueves2.715-0.004-0.14%2.7052.731
2000-07-07Viernes2.725+0.010+0.36%2.7062.727
2000-07-10Lunes2.715-0.010-0.35%2.7092.739
2000-07-11Martes2.735+0.020+0.72%2.7092.736
2000-07-12Miércoles2.715-0.020-0.72%2.7082.738
2000-07-13Jueves2.723+0.008+0.29%2.6912.748
2000-07-14Viernes2.690-0.033-1.20%2.6882.726
2000-07-17Lunes2.689-0.001-0.05%2.6712.704
2000-07-18Martes2.690+0.001+0.03%2.6762.702
2000-07-19Miércoles2.701+0.012+0.43%2.6812.708
2000-07-20Jueves2.715+0.013+0.49%2.6852.726
2000-07-21Viernes2.725+0.011+0.40%2.7002.731
2000-07-24Lunes2.715-0.011-0.40%2.7102.735
2000-07-25Martes2.716+0.002+0.07%2.7062.724
2000-07-26Miércoles2.708-0.008-0.29%2.7042.729
2000-07-27Jueves2.694-0.014-0.52%2.6862.713
2000-07-28Viernes2.682-0.012-0.45%2.6562.701
2000-07-31Lunes2.674-0.008-0.29%2.6442.688
2000-08-01Martes2.669-0.006-0.22%2.6572.689
2000-08-02Miércoles2.684+0.016+0.60%2.6472.686
2000-08-03Jueves2.686+0.002+0.07%2.6422.715
2000-08-04Viernes2.695+0.008+0.31%2.6372.703
2000-08-07Lunes2.719+0.024+0.91%2.6872.722
2000-08-08Martes2.699-0.020-0.73%2.6952.718
2000-08-09Miércoles2.700+0.001+0.03%2.6872.701
2000-08-10Jueves2.689-0.011-0.40%2.6832.703
2000-08-11Viernes2.706+0.017+0.64%2.6862.709
2000-08-14Lunes2.717+0.011+0.39%2.7012.726
2000-08-15Martes2.712-0.004-0.16%2.7032.731
2000-08-16Miércoles2.717+0.004+0.15%2.7002.720
2000-08-17Jueves2.709-0.007-0.27%2.7012.723
2000-08-18Viernes2.707-0.003-0.10%2.6982.719
2000-08-21Lunes2.711+0.004+0.16%2.7002.718
2000-08-22Martes2.694-0.016-0.60%2.6852.714
2000-08-23Miércoles2.709+0.014+0.52%2.6822.709
2000-08-24Jueves2.696-0.012-0.45%2.6872.708
2000-08-25Viernes2.678-0.018-0.67%2.6762.698
2000-08-28Lunes2.691+0.012+0.46%2.6752.693
2000-08-29Martes2.660-0.031-1.14%2.6582.697
2000-08-30Miércoles2.660+0.001+0.02%2.6302.662
2000-08-31Jueves2.640-0.020-0.76%2.6302.662
2000-09-01Viernes2.671+0.030+1.15%2.6372.672
2000-09-04Lunes2.662-0.008-0.31%2.6592.676
2000-09-05Martes2.650-0.013-0.47%2.6432.663
2000-09-06Miércoles2.615-0.035-1.31%2.6122.652
2000-09-07Jueves2.616+0.001+0.03%2.6062.626
2000-09-08Viernes2.567-0.049-1.86%2.5662.620
2000-09-11Lunes2.553-0.014-0.54%2.5502.585
2000-09-12Martes2.573+0.020+0.77%2.5352.585
2000-09-13Miércoles2.581+0.008+0.30%2.5642.590
2000-09-14Jueves2.587+0.006+0.22%2.5662.604
2000-09-15Viernes2.578-0.009-0.34%2.5732.600
2000-09-18Lunes2.612+0.034+1.31%2.5722.616
2000-09-19Martes2.608-0.004-0.14%2.5972.617
2000-09-20Miércoles2.617+0.009+0.35%2.5992.632
2000-09-21Jueves2.669+0.052+1.98%2.6132.674
2000-09-22Viernes2.678+0.010+0.36%2.6632.746
2000-09-25Lunes2.682+0.003+0.13%2.6652.701
2000-09-26Martes2.709+0.027+1.01%2.6792.710
2000-09-27Miércoles2.708-0.001-0.04%2.6932.718
2000-09-28Jueves2.696-0.012-0.43%2.6922.714
2000-09-29Viernes2.722+0.025+0.94%2.6922.730
2000-10-02Lunes2.716-0.006-0.22%2.7002.729
2000-10-03Martes2.706-0.010-0.36%2.6862.719
2000-10-04Miércoles2.703-0.003-0.10%2.6862.708
2000-10-05Jueves2.665-0.038-1.39%2.6632.705
2000-10-06Viernes2.682+0.017+0.63%2.6642.690
2000-10-09Lunes2.687+0.005+0.18%2.6782.695
2000-10-10Martes2.705+0.019+0.69%2.6812.707
2000-10-11Miércoles2.722+0.017+0.62%2.6992.727
2000-10-12Jueves2.737+0.015+0.56%2.7112.745
2000-10-13Viernes2.710-0.027-0.99%2.7082.765
2000-10-16Lunes2.701-0.010-0.36%2.6932.718
2000-10-17Martes2.714+0.013+0.48%2.6702.717
2000-10-18Miércoles2.706-0.008-0.29%2.6932.752
2000-10-19Jueves2.715+0.010+0.37%2.6952.717
2000-10-20Viernes2.736+0.021+0.76%2.7102.739
2000-10-23Lunes2.764+0.027+1.00%2.7332.767
2000-10-24Martes2.769+0.006+0.20%2.7432.774
2000-10-25Miércoles2.763-0.006-0.22%2.7462.783
2000-10-26Jueves2.781+0.018+0.67%2.7352.790
2000-10-27Viernes2.788+0.007+0.25%2.7522.802
2000-10-30Lunes2.777-0.011-0.41%2.7722.811
2000-10-31Martes2.752-0.025-0.90%2.7492.779
2000-11-01Miércoles2.788+0.036+1.32%2.7382.795
2000-11-02Jueves2.775-0.013-0.48%2.7652.793
2000-11-03Viernes2.813+0.039+1.39%2.7592.827
2000-11-06Lunes2.767-0.046-1.64%2.7602.824
2000-11-07Martes2.801+0.034+1.21%2.7592.812
2000-11-08Miércoles2.802+0.002+0.06%2.7592.810
2000-11-09Jueves2.820+0.017+0.62%2.7792.826
2000-11-10Viernes2.783-0.037-1.31%2.7692.827
2000-11-13Lunes2.804+0.021+0.77%2.7802.824
2000-11-14Martes2.794-0.011-0.37%2.7672.813
2000-11-15Miércoles2.775-0.019-0.68%2.7682.800
2000-11-16Jueves2.777+0.003+0.10%2.7592.781
2000-11-17Viernes2.801+0.023+0.84%2.7722.808
2000-11-20Lunes2.727-0.074-2.63%2.7182.810
2000-11-21Martes2.722-0.005-0.19%2.6902.740
2000-11-22Miércoles2.716-0.005-0.20%2.7122.745
2000-11-23Jueves2.732+0.016+0.58%2.7052.738
2000-11-24Viernes2.741+0.009+0.32%2.7242.755
2000-11-27Lunes2.790+0.049+1.80%2.7402.797
2000-11-28Martes2.786-0.004-0.15%2.7832.821
2000-11-29Miércoles2.784-0.002-0.07%2.7742.807
2000-11-30Jueves2.824+0.040+1.43%2.7672.828
2000-12-01Viernes2.845+0.021+0.75%2.8162.855
2000-12-04Lunes2.876+0.031+1.08%2.8392.889
2000-12-05Martes2.803-0.072-2.52%2.7992.876
2000-12-06Miércoles2.849+0.046+1.63%2.7982.850
2000-12-07Jueves2.852+0.003+0.10%2.8332.861
2000-12-08Viernes2.848-0.004-0.14%2.8362.861
2000-12-11Lunes2.864+0.016+0.56%2.8382.871
2000-12-12Martes2.847-0.016-0.57%2.8412.867
2000-12-13Miércoles2.844-0.003-0.11%2.8332.861
2000-12-14Jueves2.893+0.048+1.70%2.8502.894
2000-12-15Viernes2.899+0.006+0.20%2.8802.910
2000-12-18Lunes2.882-0.016-0.56%2.8592.908
2000-12-19Martes2.871-0.011-0.38%2.8542.886
2000-12-20Miércoles2.897+0.026+0.91%2.8602.901
2000-12-21Jueves2.879-0.019-0.64%2.8692.915
2000-12-22Viernes2.896+0.017+0.60%2.8692.906
2000-12-25Lunes2.898+0.002+0.07%2.8862.901
2000-12-26Martes2.908+0.010+0.33%2.8882.911
2000-12-27Miércoles2.933+0.025+0.87%2.9032.935
2000-12-28Jueves2.913-0.020-0.69%2.9022.936
2000-12-29Viernes2.917+0.004+0.13%2.8972.919