Al finalizar el 2001 la libra esterlina cotizó a 3.361 reales brasileños. El precio subió 0.446 reales (+15.31%) desde el inicio del año, cuando cotizaba a £2.915. El precio promedio fue de R$3.39.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, la libra cerró a 2.915 reales brasileños, fluctuando entre 2.881 y 2.919 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 2.915 | -0.002 | -0.05% | 2.881 | 2.919 |
| 2001-01-03 | Miércoles | 2.877 | -0.038 | -1.30% | 2.873 | 2.941 |
| 2001-01-04 | Jueves | 2.916 | +0.039 | +1.35% | 2.870 | 2.917 |
| 2001-01-05 | Viernes | 2.938 | +0.022 | +0.76% | 2.908 | 2.940 |
| 2001-01-08 | Lunes | 2.917 | -0.021 | -0.71% | 2.912 | 2.954 |
| 2001-01-09 | Martes | 2.896 | -0.021 | -0.72% | 2.887 | 2.924 |
| 2001-01-10 | Miércoles | 2.891 | -0.005 | -0.19% | 2.884 | 2.907 |
| 2001-01-11 | Jueves | 2.930 | +0.039 | +1.35% | 2.886 | 2.932 |
| 2001-01-12 | Viernes | 2.880 | -0.049 | -1.68% | 2.874 | 2.941 |
| 2001-01-15 | Lunes | 2.878 | -0.002 | -0.08% | 2.866 | 2.886 |
| 2001-01-16 | Martes | 2.873 | -0.005 | -0.18% | 2.861 | 2.884 |
| 2001-01-17 | Miércoles | 2.883 | +0.010 | +0.34% | 2.865 | 2.890 |
| 2001-01-18 | Jueves | 2.881 | -0.002 | -0.07% | 2.869 | 2.898 |
| 2001-01-19 | Viernes | 2.864 | -0.017 | -0.58% | 2.861 | 2.889 |
| 2001-01-22 | Lunes | 2.867 | +0.003 | +0.12% | 2.840 | 2.872 |
| 2001-01-23 | Martes | 2.883 | +0.016 | +0.56% | 2.863 | 2.889 |
| 2001-01-24 | Miércoles | 2.861 | -0.022 | -0.78% | 2.856 | 2.884 |
| 2001-01-25 | Jueves | 2.883 | +0.022 | +0.76% | 2.848 | 2.893 |
| 2001-01-26 | Viernes | 2.883 | +0.001 | +0.02% | 2.873 | 2.902 |
| 2001-01-29 | Lunes | 2.878 | -0.005 | -0.18% | 2.868 | 2.890 |
| 2001-01-30 | Martes | 2.875 | -0.004 | -0.13% | 2.868 | 2.890 |
| 2001-01-31 | Miércoles | 2.885 | +0.010 | +0.35% | 2.867 | 2.895 |
| 2001-02-01 | Jueves | 2.940 | +0.056 | +1.93% | 2.881 | 2.946 |
| 2001-02-02 | Viernes | 2.926 | -0.015 | -0.50% | 2.907 | 2.954 |
| 2001-02-05 | Lunes | 2.950 | +0.024 | +0.83% | 2.915 | 2.962 |
| 2001-02-06 | Martes | 2.923 | -0.027 | -0.91% | 2.906 | 2.952 |
| 2001-02-07 | Miércoles | 2.907 | -0.016 | -0.53% | 2.905 | 2.937 |
| 2001-02-08 | Jueves | 2.876 | -0.031 | -1.08% | 2.870 | 2.920 |
| 2001-02-09 | Viernes | 2.863 | -0.013 | -0.46% | 2.858 | 2.886 |
| 2001-02-12 | Lunes | 2.880 | +0.017 | +0.59% | 2.861 | 2.885 |
| 2001-02-13 | Martes | 2.885 | +0.006 | +0.19% | 2.865 | 2.892 |
| 2001-02-14 | Miércoles | 2.892 | +0.007 | +0.23% | 2.871 | 2.908 |
| 2001-02-15 | Jueves | 2.883 | -0.008 | -0.29% | 2.858 | 2.899 |
| 2001-02-16 | Viernes | 2.893 | +0.010 | +0.34% | 2.879 | 2.908 |
| 2001-02-19 | Lunes | 2.898 | +0.005 | +0.17% | 2.882 | 2.915 |
| 2001-02-20 | Martes | 2.907 | +0.009 | +0.31% | 2.864 | 2.910 |
| 2001-02-21 | Miércoles | 2.946 | +0.039 | +1.32% | 2.892 | 2.959 |
| 2001-02-22 | Jueves | 2.956 | +0.010 | +0.34% | 2.924 | 2.964 |
| 2001-02-23 | Viernes | 2.962 | +0.006 | +0.21% | 2.934 | 2.976 |
| 2001-02-26 | Lunes | 2.941 | -0.021 | -0.72% | 2.919 | 2.967 |
| 2001-02-27 | Martes | 2.938 | -0.003 | -0.09% | 2.922 | 2.949 |
| 2001-02-28 | Miércoles | 2.956 | +0.018 | +0.60% | 2.925 | 2.961 |
| 2001-03-01 | Jueves | 2.968 | +0.013 | +0.43% | 2.954 | 2.981 |
| 2001-03-02 | Viernes | 2.982 | +0.013 | +0.44% | 2.955 | 3.015 |
| 2001-03-05 | Lunes | 2.966 | -0.015 | -0.52% | 2.961 | 2.994 |
| 2001-03-06 | Martes | 2.981 | +0.015 | +0.50% | 2.952 | 2.994 |
| 2001-03-07 | Miércoles | 2.979 | -0.002 | -0.06% | 2.972 | 3.003 |
| 2001-03-08 | Jueves | 3.015 | +0.036 | +1.22% | 2.976 | 3.027 |
| 2001-03-09 | Viernes | 3.007 | -0.009 | -0.29% | 2.995 | 3.033 |
| 2001-03-12 | Lunes | 3.024 | +0.018 | +0.59% | 2.983 | 3.031 |
| 2001-03-13 | Martes | 2.989 | -0.035 | -1.17% | 2.976 | 3.038 |
| 2001-03-14 | Miércoles | 3.004 | +0.015 | +0.51% | 2.973 | 3.034 |
| 2001-03-15 | Jueves | 3.018 | +0.014 | +0.45% | 2.982 | 3.037 |
| 2001-03-16 | Viernes | 3.042 | +0.025 | +0.82% | 2.989 | 3.060 |
| 2001-03-19 | Lunes | 3.016 | -0.027 | -0.87% | 2.990 | 3.105 |
| 2001-03-20 | Martes | 2.991 | -0.025 | -0.82% | 2.959 | 3.037 |
| 2001-03-21 | Miércoles | 3.036 | +0.045 | +1.50% | 2.967 | 3.041 |
| 2001-03-22 | Jueves | 3.074 | +0.038 | +1.26% | 3.000 | 3.075 |
| 2001-03-23 | Viernes | 3.094 | +0.020 | +0.64% | 3.059 | 3.115 |
| 2001-03-26 | Lunes | 3.061 | -0.032 | -1.04% | 3.045 | 3.115 |
| 2001-03-27 | Martes | 3.040 | -0.022 | -0.71% | 3.016 | 3.067 |
| 2001-03-28 | Miércoles | 3.057 | +0.018 | +0.58% | 3.012 | 3.059 |
| 2001-03-29 | Jueves | 3.071 | +0.014 | +0.46% | 3.047 | 3.087 |
| 2001-03-30 | Viernes | 3.048 | -0.023 | -0.74% | 3.045 | 3.095 |
| 2001-04-02 | Lunes | 3.076 | +0.027 | +0.89% | 3.042 | 3.079 |
| 2001-04-03 | Martes | 3.119 | +0.044 | +1.42% | 3.071 | 3.122 |
| 2001-04-04 | Miércoles | 3.116 | -0.004 | -0.12% | 3.092 | 3.132 |
| 2001-04-05 | Jueves | 3.075 | -0.041 | -1.31% | 3.062 | 3.130 |
| 2001-04-06 | Viernes | 3.118 | +0.044 | +1.42% | 3.066 | 3.122 |
| 2001-04-09 | Lunes | 3.115 | -0.003 | -0.09% | 3.111 | 3.147 |
| 2001-04-10 | Martes | 3.062 | -0.054 | -1.73% | 3.055 | 3.122 |
| 2001-04-11 | Miércoles | 3.095 | +0.033 | +1.08% | 3.041 | 3.107 |
| 2001-04-12 | Jueves | 3.101 | +0.007 | +0.22% | 3.080 | 3.126 |
| 2001-04-13 | Viernes | 3.100 | -0.001 | -0.04% | 3.089 | 3.105 |
| 2001-04-16 | Lunes | 3.154 | +0.054 | +1.74% | 3.088 | 3.156 |
| 2001-04-17 | Martes | 3.147 | -0.007 | -0.23% | 3.119 | 3.165 |
| 2001-04-18 | Miércoles | 3.114 | -0.033 | -1.04% | 3.086 | 3.147 |
| 2001-04-19 | Jueves | 3.185 | +0.070 | +2.26% | 3.106 | 3.203 |
| 2001-04-20 | Viernes | 3.222 | +0.037 | +1.17% | 3.146 | 3.278 |
| 2001-04-23 | Lunes | 3.247 | +0.025 | +0.78% | 3.209 | 3.288 |
| 2001-04-24 | Martes | 3.256 | +0.009 | +0.27% | 3.219 | 3.265 |
| 2001-04-25 | Miércoles | 3.298 | +0.043 | +1.31% | 3.255 | 3.329 |
| 2001-04-26 | Jueves | 3.227 | -0.071 | -2.16% | 3.220 | 3.301 |
| 2001-04-27 | Viernes | 3.172 | -0.055 | -1.70% | 3.147 | 3.247 |
| 2001-04-30 | Lunes | 3.153 | -0.020 | -0.61% | 3.118 | 3.165 |
| 2001-05-01 | Martes | 3.158 | +0.006 | +0.18% | 3.136 | 3.163 |
| 2001-05-02 | Miércoles | 3.212 | +0.054 | +1.71% | 3.143 | 3.215 |
| 2001-05-03 | Jueves | 3.175 | -0.037 | -1.15% | 3.166 | 3.232 |
| 2001-05-04 | Viernes | 3.185 | +0.009 | +0.29% | 3.159 | 3.215 |
| 2001-05-07 | Lunes | 3.186 | +0.002 | +0.05% | 3.150 | 3.192 |
| 2001-05-08 | Martes | 3.201 | +0.015 | +0.46% | 3.162 | 3.210 |
| 2001-05-09 | Miércoles | 3.218 | +0.018 | +0.55% | 3.179 | 3.220 |
| 2001-05-10 | Jueves | 3.216 | -0.003 | -0.08% | 3.198 | 3.243 |
| 2001-05-11 | Viernes | 3.240 | +0.024 | +0.74% | 3.188 | 3.260 |
| 2001-05-14 | Lunes | 3.283 | +0.043 | +1.34% | 3.227 | 3.293 |
| 2001-05-15 | Martes | 3.330 | +0.047 | +1.44% | 3.273 | 3.337 |
| 2001-05-16 | Miércoles | 3.307 | -0.023 | -0.69% | 3.300 | 3.342 |
| 2001-05-17 | Jueves | 3.294 | -0.013 | -0.39% | 3.280 | 3.320 |
| 2001-05-18 | Viernes | 3.317 | +0.023 | +0.69% | 3.268 | 3.320 |
| 2001-05-21 | Lunes | 3.342 | +0.025 | +0.74% | 3.309 | 3.363 |
| 2001-05-22 | Martes | 3.319 | -0.023 | -0.67% | 3.276 | 3.342 |
| 2001-05-23 | Miércoles | 3.330 | +0.011 | +0.34% | 3.304 | 3.347 |
| 2001-05-24 | Jueves | 3.314 | -0.016 | -0.49% | 3.298 | 3.344 |
| 2001-05-25 | Viernes | 3.299 | -0.015 | -0.46% | 3.284 | 3.378 |
| 2001-05-28 | Lunes | 3.322 | +0.023 | +0.70% | 3.278 | 3.325 |
| 2001-05-29 | Martes | 3.340 | +0.018 | +0.53% | 3.302 | 3.345 |
| 2001-05-30 | Miércoles | 3.344 | +0.005 | +0.14% | 3.326 | 3.376 |
| 2001-05-31 | Jueves | 3.377 | +0.033 | +0.97% | 3.311 | 3.386 |
| 2001-06-01 | Viernes | 3.377 | +0.0002 | +0.01% | 3.345 | 3.390 |
| 2001-06-04 | Lunes | 3.371 | -0.007 | -0.19% | 3.325 | 3.380 |
| 2001-06-05 | Martes | 3.362 | -0.009 | -0.26% | 3.351 | 3.377 |
| 2001-06-06 | Miércoles | 3.324 | -0.039 | -1.15% | 3.305 | 3.366 |
| 2001-06-07 | Jueves | 3.288 | -0.036 | -1.08% | 3.280 | 3.329 |
| 2001-06-08 | Viernes | 3.252 | -0.035 | -1.07% | 3.246 | 3.293 |
| 2001-06-11 | Lunes | 3.270 | +0.018 | +0.54% | 3.247 | 3.275 |
| 2001-06-12 | Martes | 3.303 | +0.033 | +1.01% | 3.255 | 3.307 |
| 2001-06-13 | Miércoles | 3.373 | +0.071 | +2.13% | 3.294 | 3.377 |
| 2001-06-14 | Jueves | 3.398 | +0.025 | +0.73% | 3.360 | 3.401 |
| 2001-06-15 | Viernes | 3.393 | -0.005 | -0.14% | 3.368 | 3.420 |
| 2001-06-18 | Lunes | 3.464 | +0.071 | +2.10% | 3.374 | 3.473 |
| 2001-06-19 | Martes | 3.474 | +0.010 | +0.29% | 3.422 | 3.479 |
| 2001-06-20 | Miércoles | 3.454 | -0.020 | -0.59% | 3.438 | 3.481 |
| 2001-06-21 | Jueves | 3.354 | -0.100 | -2.89% | 3.352 | 3.494 |
| 2001-06-22 | Viernes | 3.245 | -0.110 | -3.26% | 3.242 | 3.363 |
| 2001-06-25 | Lunes | 3.250 | +0.005 | +0.15% | 3.221 | 3.281 |
| 2001-06-26 | Martes | 3.303 | +0.054 | +1.65% | 3.239 | 3.305 |
| 2001-06-27 | Miércoles | 3.228 | -0.076 | -2.29% | 3.211 | 3.318 |
| 2001-06-28 | Jueves | 3.260 | +0.032 | +1.00% | 3.205 | 3.260 |
| 2001-06-29 | Viernes | 3.272 | +0.012 | +0.36% | 3.230 | 3.286 |
| 2001-07-02 | Lunes | 3.300 | +0.029 | +0.88% | 3.256 | 3.311 |
| 2001-07-03 | Martes | 3.306 | +0.006 | +0.18% | 3.276 | 3.309 |
| 2001-07-04 | Miércoles | 3.404 | +0.098 | +2.95% | 3.292 | 3.409 |
| 2001-07-05 | Jueves | 3.511 | +0.107 | +3.15% | 3.351 | 3.511 |
| 2001-07-06 | Viernes | 3.431 | -0.080 | -2.28% | 3.416 | 3.587 |
| 2001-07-09 | Lunes | 3.451 | +0.020 | +0.58% | 3.412 | 3.476 |
| 2001-07-10 | Martes | 3.527 | +0.076 | +2.20% | 3.441 | 3.537 |
| 2001-07-11 | Miércoles | 3.524 | -0.003 | -0.07% | 3.508 | 3.644 |
| 2001-07-12 | Jueves | 3.594 | +0.070 | +1.97% | 3.511 | 3.663 |
| 2001-07-13 | Viernes | 3.590 | -0.004 | -0.11% | 3.538 | 3.654 |
| 2001-07-16 | Lunes | 3.609 | +0.019 | +0.53% | 3.600 | 3.654 |
| 2001-07-17 | Martes | 3.504 | -0.105 | -2.91% | 3.486 | 3.614 |
| 2001-07-18 | Miércoles | 3.561 | +0.058 | +1.65% | 3.421 | 3.586 |
| 2001-07-19 | Jueves | 3.579 | +0.018 | +0.49% | 3.506 | 3.601 |
| 2001-07-20 | Viernes | 3.496 | -0.083 | -2.31% | 3.475 | 3.596 |
| 2001-07-23 | Lunes | 3.429 | -0.068 | -1.93% | 3.404 | 3.495 |
| 2001-07-24 | Martes | 3.511 | +0.083 | +2.41% | 3.303 | 3.526 |
| 2001-07-25 | Miércoles | 3.552 | +0.040 | +1.14% | 3.485 | 3.580 |
| 2001-07-26 | Jueves | 3.591 | +0.039 | +1.11% | 3.517 | 3.598 |
| 2001-07-27 | Viernes | 3.495 | -0.096 | -2.67% | 3.489 | 3.594 |
| 2001-07-30 | Lunes | 3.460 | -0.035 | -1.00% | 3.412 | 3.504 |
| 2001-07-31 | Martes | 3.524 | +0.064 | +1.84% | 3.420 | 3.549 |
| 2001-08-01 | Miércoles | 3.588 | +0.064 | +1.82% | 3.513 | 3.603 |
| 2001-08-02 | Jueves | 3.566 | -0.022 | -0.60% | 3.520 | 3.592 |
| 2001-08-03 | Viernes | 3.577 | +0.011 | +0.29% | 3.503 | 3.583 |
| 2001-08-06 | Lunes | 3.483 | -0.094 | -2.62% | 3.476 | 3.577 |
| 2001-08-07 | Martes | 3.519 | +0.036 | +1.03% | 3.451 | 3.526 |
| 2001-08-08 | Miércoles | 3.502 | -0.017 | -0.49% | 3.468 | 3.533 |
| 2001-08-09 | Jueves | 3.532 | +0.031 | +0.88% | 3.481 | 3.541 |
| 2001-08-10 | Viernes | 3.504 | -0.028 | -0.80% | 3.502 | 3.558 |
| 2001-08-13 | Lunes | 3.549 | +0.045 | +1.27% | 3.495 | 3.565 |
| 2001-08-14 | Martes | 3.597 | +0.048 | +1.35% | 3.538 | 3.604 |
| 2001-08-15 | Miércoles | 3.586 | -0.011 | -0.30% | 3.561 | 3.616 |
| 2001-08-16 | Jueves | 3.617 | +0.031 | +0.86% | 3.565 | 3.721 |
| 2001-08-17 | Viernes | 3.640 | +0.024 | +0.66% | 3.603 | 3.670 |
| 2001-08-20 | Lunes | 3.636 | -0.004 | -0.11% | 3.622 | 3.683 |
| 2001-08-21 | Martes | 3.709 | +0.073 | +2.01% | 3.631 | 3.723 |
| 2001-08-22 | Miércoles | 3.655 | -0.054 | -1.47% | 3.621 | 3.719 |
| 2001-08-23 | Jueves | 3.661 | +0.006 | +0.15% | 3.628 | 3.679 |
| 2001-08-24 | Viernes | 3.674 | +0.014 | +0.37% | 3.641 | 3.700 |
| 2001-08-27 | Lunes | 3.692 | +0.017 | +0.47% | 3.663 | 3.702 |
| 2001-08-28 | Martes | 3.716 | +0.025 | +0.67% | 3.668 | 3.720 |
| 2001-08-29 | Miércoles | 3.692 | -0.024 | -0.66% | 3.652 | 3.728 |
| 2001-08-30 | Jueves | 3.689 | -0.002 | -0.07% | 3.644 | 3.768 |
| 2001-08-31 | Viernes | 3.728 | +0.038 | +1.04% | 3.677 | 3.741 |
| 2001-09-03 | Lunes | 3.730 | +0.002 | +0.06% | 3.703 | 3.741 |
| 2001-09-04 | Martes | 3.691 | -0.039 | -1.04% | 3.673 | 3.731 |
| 2001-09-05 | Miércoles | 3.758 | +0.067 | +1.81% | 3.678 | 3.768 |
| 2001-09-06 | Jueves | 3.764 | +0.006 | +0.16% | 3.716 | 3.776 |
| 2001-09-07 | Viernes | 3.774 | +0.010 | +0.26% | 3.744 | 3.780 |
| 2001-09-10 | Lunes | 3.797 | +0.023 | +0.61% | 3.739 | 3.820 |
| 2001-09-11 | Martes | 3.931 | +0.134 | +3.52% | 3.770 | 3.956 |
| 2001-09-12 | Miércoles | 3.946 | +0.015 | +0.39% | 3.880 | 3.955 |
| 2001-09-13 | Jueves | 3.911 | -0.035 | -0.88% | 3.902 | 4.041 |
| 2001-09-14 | Viernes | 3.956 | +0.045 | +1.15% | 3.904 | 4.008 |
| 2001-09-17 | Lunes | 3.908 | -0.048 | -1.21% | 3.756 | 3.973 |
| 2001-09-18 | Martes | 3.956 | +0.047 | +1.21% | 3.896 | 3.963 |
| 2001-09-19 | Miércoles | 3.981 | +0.025 | +0.63% | 4.013 | 4.002 |
| 2001-09-20 | Jueves | 4.060 | +0.079 | +1.98% | 3.958 | 4.075 |
| 2001-09-21 | Viernes | 4.123 | +0.064 | +1.57% | 3.962 | 4.133 |
| 2001-09-24 | Lunes | 3.929 | -0.195 | -4.72% | 3.927 | 4.147 |
| 2001-09-25 | Martes | 3.986 | +0.058 | +1.46% | 3.898 | 4.028 |
| 2001-09-26 | Miércoles | 4.039 | +0.053 | +1.33% | 3.982 | 4.088 |
| 2001-09-27 | Jueves | 3.942 | -0.097 | -2.41% | 3.880 | 4.044 |
| 2001-09-28 | Viernes | 3.937 | -0.005 | -0.13% | 3.839 | 3.967 |
| 2001-10-01 | Lunes | 3.966 | +0.029 | +0.73% | 3.870 | 3.991 |
| 2001-10-02 | Martes | 3.978 | +0.013 | +0.33% | 3.944 | 4.001 |
| 2001-10-03 | Miércoles | 4.038 | +0.059 | +1.49% | 3.965 | 4.046 |
| 2001-10-04 | Jueves | 4.057 | +0.019 | +0.47% | 3.967 | 4.070 |
| 2001-10-05 | Viernes | 4.117 | +0.060 | +1.49% | 3.964 | 4.121 |
| 2001-10-08 | Lunes | 4.086 | -0.031 | -0.76% | 4.040 | 4.138 |
| 2001-10-09 | Martes | 4.055 | -0.031 | -0.75% | 4.038 | 4.089 |
| 2001-10-10 | Miércoles | 4.022 | -0.033 | -0.81% | 3.998 | 4.063 |
| 2001-10-11 | Jueves | 4.018 | -0.004 | -0.10% | 3.995 | 4.039 |
| 2001-10-12 | Viernes | 4.041 | +0.023 | +0.56% | 4.015 | 4.044 |
| 2001-10-15 | Lunes | 4.016 | -0.025 | -0.61% | 3.980 | 4.046 |
| 2001-10-16 | Martes | 3.924 | -0.093 | -2.30% | 3.891 | 4.018 |
| 2001-10-17 | Miércoles | 3.941 | +0.017 | +0.43% | 3.900 | 3.976 |
| 2001-10-18 | Jueves | 3.984 | +0.043 | +1.09% | 3.923 | 3.992 |
| 2001-10-19 | Viernes | 3.918 | -0.066 | -1.65% | 3.841 | 3.999 |
| 2001-10-22 | Lunes | 3.877 | -0.041 | -1.06% | 3.815 | 3.987 |
| 2001-10-23 | Martes | 3.892 | +0.016 | +0.41% | 3.833 | 3.905 |
| 2001-10-24 | Miércoles | 3.941 | +0.049 | +1.26% | 3.885 | 3.973 |
| 2001-10-25 | Jueves | 3.875 | -0.066 | -1.67% | 3.855 | 3.964 |
| 2001-10-26 | Viernes | 3.913 | +0.037 | +0.96% | 3.867 | 3.930 |
| 2001-10-29 | Lunes | 3.960 | +0.047 | +1.21% | 3.893 | 4.003 |
| 2001-10-30 | Martes | 3.951 | -0.009 | -0.23% | 3.917 | 3.985 |
| 2001-10-31 | Miércoles | 3.921 | -0.030 | -0.76% | 3.869 | 3.973 |
| 2001-11-01 | Jueves | 3.911 | -0.010 | -0.25% | 3.891 | 4.053 |
| 2001-11-02 | Viernes | 3.907 | -0.004 | -0.11% | 3.897 | 3.921 |
| 2001-11-05 | Lunes | 3.766 | -0.141 | -3.62% | 3.762 | 3.907 |
| 2001-11-06 | Martes | 3.800 | +0.035 | +0.92% | 3.757 | 3.864 |
| 2001-11-07 | Miércoles | 3.750 | -0.050 | -1.32% | 3.727 | 3.874 |
| 2001-11-08 | Jueves | 3.682 | -0.068 | -1.82% | 3.656 | 3.773 |
| 2001-11-09 | Viernes | 3.696 | +0.014 | +0.37% | 3.653 | 3.714 |
| 2001-11-12 | Lunes | 3.709 | +0.013 | +0.34% | 3.674 | 3.763 |
| 2001-11-13 | Martes | 3.648 | -0.060 | -1.63% | 3.618 | 3.711 |
| 2001-11-14 | Miércoles | 3.669 | +0.021 | +0.57% | 3.618 | 3.685 |
| 2001-11-15 | Jueves | 3.644 | -0.025 | -0.68% | 3.637 | 3.672 |
| 2001-11-16 | Viernes | 3.605 | -0.039 | -1.07% | 3.601 | 3.656 |
| 2001-11-19 | Lunes | 3.557 | -0.048 | -1.32% | 3.530 | 3.608 |
| 2001-11-20 | Martes | 3.622 | +0.064 | +1.81% | 3.553 | 3.632 |
| 2001-11-21 | Miércoles | 3.605 | -0.016 | -0.45% | 3.569 | 3.633 |
| 2001-11-22 | Jueves | 3.575 | -0.031 | -0.85% | 3.572 | 3.607 |
| 2001-11-23 | Viernes | 3.531 | -0.044 | -1.24% | 3.522 | 3.582 |
| 2001-11-26 | Lunes | 3.465 | -0.066 | -1.86% | 3.458 | 3.556 |
| 2001-11-27 | Martes | 3.497 | +0.032 | +0.94% | 3.445 | 3.518 |
| 2001-11-28 | Miércoles | 3.539 | +0.042 | +1.19% | 3.490 | 3.554 |
| 2001-11-29 | Jueves | 3.632 | +0.093 | +2.63% | 3.520 | 3.635 |
| 2001-11-30 | Viernes | 3.553 | -0.079 | -2.17% | 3.537 | 3.654 |
| 2001-12-03 | Lunes | 3.493 | -0.061 | -1.71% | 3.478 | 3.554 |
| 2001-12-04 | Martes | 3.464 | -0.028 | -0.81% | 3.435 | 3.495 |
| 2001-12-05 | Miércoles | 3.448 | -0.016 | -0.47% | 3.419 | 3.489 |
| 2001-12-06 | Jueves | 3.454 | +0.006 | +0.18% | 3.432 | 3.482 |
| 2001-12-07 | Viernes | 3.424 | -0.030 | -0.87% | 3.412 | 3.457 |
| 2001-12-10 | Lunes | 3.348 | -0.077 | -2.25% | 3.323 | 3.424 |
| 2001-12-11 | Martes | 3.425 | +0.077 | +2.30% | 3.318 | 3.442 |
| 2001-12-12 | Miércoles | 3.408 | -0.017 | -0.49% | 3.373 | 3.441 |
| 2001-12-13 | Jueves | 3.417 | +0.010 | +0.28% | 3.398 | 3.462 |
| 2001-12-14 | Viernes | 3.454 | +0.037 | +1.07% | 3.393 | 3.486 |
| 2001-12-17 | Lunes | 3.435 | -0.019 | -0.56% | 3.419 | 3.476 |
| 2001-12-18 | Martes | 3.386 | -0.048 | -1.40% | 3.349 | 3.467 |
| 2001-12-19 | Miércoles | 3.338 | -0.048 | -1.43% | 3.297 | 3.388 |
| 2001-12-20 | Jueves | 3.385 | +0.047 | +1.41% | 3.216 | 3.408 |
| 2001-12-21 | Viernes | 3.367 | -0.018 | -0.53% | 3.342 | 3.419 |
| 2001-12-24 | Lunes | 3.373 | +0.005 | +0.16% | 3.343 | 3.382 |
| 2001-12-25 | Martes | 3.377 | +0.005 | +0.14% | 3.366 | 3.381 |
| 2001-12-26 | Miércoles | 3.371 | -0.006 | -0.17% | 3.312 | 3.405 |
| 2001-12-27 | Jueves | 3.387 | +0.015 | +0.45% | 3.338 | 3.400 |
| 2001-12-28 | Viernes | 3.353 | -0.034 | -1.01% | 3.328 | 3.386 |
| 2001-12-31 | Lunes | 3.361 | +0.009 | +0.26% | 3.342 | 3.366 |