Al finalizar el 2002 la libra esterlina cotizó a 5.706 reales brasileños. El precio subió 2.377 reales (+71.4%) desde el inicio del año, cuando cotizaba a £3.329. El precio promedio fue de R$4.433.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, la libra cerró a 3.329 reales brasileños, fluctuando entre 3.294 y 3.365 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 3.329 | -0.032 | -0.96% | 3.294 | 3.365 |
| 2002-01-03 | Jueves | 3.301 | -0.028 | -0.84% | 3.275 | 3.344 |
| 2002-01-04 | Viernes | 3.370 | +0.069 | +2.10% | 3.296 | 3.416 |
| 2002-01-07 | Lunes | 3.350 | -0.021 | -0.62% | 3.340 | 3.394 |
| 2002-01-08 | Martes | 3.417 | +0.067 | +2.00% | 3.341 | 3.429 |
| 2002-01-09 | Miércoles | 3.414 | -0.002 | -0.07% | 3.384 | 3.450 |
| 2002-01-10 | Jueves | 3.489 | +0.075 | +2.20% | 3.410 | 3.511 |
| 2002-01-11 | Viernes | 3.478 | -0.012 | -0.33% | 3.464 | 3.544 |
| 2002-01-14 | Lunes | 3.473 | -0.005 | -0.14% | 3.459 | 3.508 |
| 2002-01-15 | Martes | 3.421 | -0.052 | -1.50% | 3.381 | 3.474 |
| 2002-01-16 | Miércoles | 3.399 | -0.022 | -0.65% | 3.382 | 3.447 |
| 2002-01-17 | Jueves | 3.416 | +0.017 | +0.50% | 3.370 | 3.437 |
| 2002-01-18 | Viernes | 3.399 | -0.017 | -0.50% | 3.380 | 3.432 |
| 2002-01-21 | Lunes | 3.402 | +0.003 | +0.10% | 3.353 | 3.425 |
| 2002-01-22 | Martes | 3.402 | +0.0001 | +0.003% | 3.365 | 3.409 |
| 2002-01-23 | Miércoles | 3.387 | -0.015 | -0.45% | 3.383 | 3.419 |
| 2002-01-24 | Jueves | 3.410 | +0.024 | +0.70% | 3.316 | 3.429 |
| 2002-01-25 | Viernes | 3.397 | -0.013 | -0.39% | 3.376 | 3.423 |
| 2002-01-28 | Lunes | 3.424 | +0.027 | +0.79% | 3.378 | 3.428 |
| 2002-01-29 | Martes | 3.445 | +0.021 | +0.60% | 3.402 | 3.457 |
| 2002-01-30 | Miércoles | 3.441 | -0.004 | -0.12% | 3.419 | 3.498 |
| 2002-01-31 | Jueves | 3.404 | -0.037 | -1.07% | 3.346 | 3.443 |
| 2002-02-01 | Viernes | 3.417 | +0.013 | +0.37% | 3.346 | 3.434 |
| 2002-02-04 | Lunes | 3.452 | +0.036 | +1.05% | 3.409 | 3.455 |
| 2002-02-05 | Martes | 3.425 | -0.028 | -0.80% | 3.414 | 3.454 |
| 2002-02-06 | Miércoles | 3.445 | +0.020 | +0.59% | 3.407 | 3.451 |
| 2002-02-07 | Jueves | 3.482 | +0.038 | +1.09% | 3.433 | 3.497 |
| 2002-02-08 | Viernes | 3.481 | -0.002 | -0.05% | 3.437 | 3.514 |
| 2002-02-11 | Lunes | 3.493 | +0.013 | +0.36% | 3.402 | 3.502 |
| 2002-02-12 | Martes | 3.524 | +0.031 | +0.88% | 3.490 | 3.575 |
| 2002-02-13 | Miércoles | 3.441 | -0.083 | -2.35% | 3.437 | 3.528 |
| 2002-02-14 | Jueves | 3.478 | +0.037 | +1.06% | 3.429 | 3.482 |
| 2002-02-15 | Viernes | 3.473 | -0.004 | -0.13% | 3.466 | 3.494 |
| 2002-02-18 | Lunes | 3.473 | -0.0003 | -0.01% | 3.458 | 3.484 |
| 2002-02-19 | Martes | 3.470 | -0.004 | -0.10% | 3.449 | 3.479 |
| 2002-02-20 | Miércoles | 3.453 | -0.016 | -0.47% | 3.424 | 3.490 |
| 2002-02-21 | Jueves | 3.453 | -0.0002 | -0.01% | 3.438 | 3.467 |
| 2002-02-22 | Viernes | 3.469 | +0.016 | +0.47% | 3.446 | 3.483 |
| 2002-02-25 | Lunes | 3.411 | -0.058 | -1.67% | 3.395 | 3.470 |
| 2002-02-26 | Martes | 3.391 | -0.020 | -0.60% | 3.351 | 3.446 |
| 2002-02-27 | Miércoles | 3.347 | -0.044 | -1.29% | 3.332 | 3.480 |
| 2002-02-28 | Jueves | 3.349 | +0.001 | +0.04% | 3.302 | 3.356 |
| 2002-03-01 | Viernes | 3.325 | -0.024 | -0.72% | 3.318 | 3.374 |
| 2002-03-04 | Lunes | 3.307 | -0.018 | -0.54% | 3.297 | 3.344 |
| 2002-03-05 | Martes | 3.322 | +0.015 | +0.45% | 3.285 | 3.332 |
| 2002-03-06 | Miércoles | 3.370 | +0.048 | +1.43% | 3.305 | 3.377 |
| 2002-03-07 | Jueves | 3.393 | +0.023 | +0.69% | 3.345 | 3.405 |
| 2002-03-08 | Viernes | 3.341 | -0.052 | -1.52% | 3.316 | 3.393 |
| 2002-03-11 | Lunes | 3.347 | +0.006 | +0.17% | 3.314 | 3.404 |
| 2002-03-12 | Martes | 3.296 | -0.051 | -1.51% | 3.287 | 3.351 |
| 2002-03-13 | Miércoles | 3.326 | +0.030 | +0.92% | 3.269 | 3.338 |
| 2002-03-14 | Jueves | 3.329 | +0.003 | +0.09% | 3.305 | 3.358 |
| 2002-03-15 | Viernes | 3.342 | +0.012 | +0.37% | 3.325 | 3.374 |
| 2002-03-18 | Lunes | 3.340 | -0.002 | -0.04% | 3.321 | 3.409 |
| 2002-03-19 | Martes | 3.336 | -0.004 | -0.13% | 3.320 | 3.411 |
| 2002-03-20 | Miércoles | 3.350 | +0.014 | +0.41% | 3.313 | 3.351 |
| 2002-03-21 | Jueves | 3.341 | -0.009 | -0.27% | 3.334 | 3.362 |
| 2002-03-22 | Viernes | 3.366 | +0.026 | +0.76% | 3.329 | 3.378 |
| 2002-03-25 | Lunes | 3.372 | +0.006 | +0.17% | 3.351 | 3.390 |
| 2002-03-26 | Martes | 3.349 | -0.023 | -0.69% | 3.337 | 3.376 |
| 2002-03-27 | Miércoles | 3.310 | -0.039 | -1.17% | 3.298 | 3.360 |
| 2002-03-28 | Jueves | 3.313 | +0.003 | +0.09% | 3.293 | 3.320 |
| 2002-03-29 | Viernes | 3.315 | +0.002 | +0.08% | 3.301 | 3.318 |
| 2002-04-01 | Lunes | 3.317 | +0.002 | +0.05% | 3.296 | 3.360 |
| 2002-04-02 | Martes | 3.299 | -0.017 | -0.52% | 3.292 | 3.324 |
| 2002-04-03 | Miércoles | 3.321 | +0.022 | +0.65% | 3.279 | 3.337 |
| 2002-04-04 | Jueves | 3.299 | -0.022 | -0.65% | 3.289 | 3.340 |
| 2002-04-05 | Viernes | 3.263 | -0.036 | -1.09% | 3.259 | 3.310 |
| 2002-04-08 | Lunes | 3.280 | +0.017 | +0.52% | 3.254 | 3.294 |
| 2002-04-09 | Martes | 3.275 | -0.005 | -0.16% | 3.258 | 3.291 |
| 2002-04-10 | Miércoles | 3.254 | -0.021 | -0.64% | 3.234 | 3.290 |
| 2002-04-11 | Jueves | 3.282 | +0.028 | +0.87% | 3.238 | 3.289 |
| 2002-04-12 | Viernes | 3.297 | +0.015 | +0.45% | 3.271 | 3.314 |
| 2002-04-15 | Lunes | 3.337 | +0.040 | +1.21% | 3.287 | 3.350 |
| 2002-04-16 | Martes | 3.343 | +0.005 | +0.16% | 3.320 | 3.352 |
| 2002-04-17 | Miércoles | 3.359 | +0.016 | +0.48% | 3.332 | 3.362 |
| 2002-04-18 | Jueves | 3.366 | +0.008 | +0.23% | 3.350 | 3.390 |
| 2002-04-19 | Viernes | 3.376 | +0.010 | +0.30% | 3.345 | 3.382 |
| 2002-04-22 | Lunes | 3.399 | +0.023 | +0.68% | 3.361 | 3.401 |
| 2002-04-23 | Martes | 3.416 | +0.016 | +0.48% | 3.380 | 3.422 |
| 2002-04-24 | Miércoles | 3.408 | -0.008 | -0.22% | 3.401 | 3.425 |
| 2002-04-25 | Jueves | 3.440 | +0.032 | +0.94% | 3.405 | 3.456 |
| 2002-04-26 | Viernes | 3.458 | +0.018 | +0.51% | 3.407 | 3.460 |
| 2002-04-29 | Lunes | 3.450 | -0.009 | -0.25% | 3.437 | 3.471 |
| 2002-04-30 | Martes | 3.441 | -0.008 | -0.24% | 3.431 | 3.454 |
| 2002-05-01 | Miércoles | 3.460 | +0.019 | +0.54% | 3.433 | 3.462 |
| 2002-05-02 | Jueves | 3.508 | +0.049 | +1.40% | 3.447 | 3.523 |
| 2002-05-03 | Viernes | 3.534 | +0.026 | +0.75% | 3.498 | 3.561 |
| 2002-05-06 | Lunes | 3.554 | +0.019 | +0.54% | 3.525 | 3.580 |
| 2002-05-07 | Martes | 3.572 | +0.019 | +0.53% | 3.522 | 3.580 |
| 2002-05-08 | Miércoles | 3.552 | -0.021 | -0.59% | 3.522 | 3.571 |
| 2002-05-09 | Jueves | 3.608 | +0.056 | +1.59% | 3.544 | 3.631 |
| 2002-05-10 | Viernes | 3.603 | -0.005 | -0.15% | 3.592 | 3.654 |
| 2002-05-13 | Lunes | 3.670 | +0.067 | +1.87% | 3.595 | 3.690 |
| 2002-05-14 | Martes | 3.636 | -0.034 | -0.92% | 3.610 | 3.697 |
| 2002-05-15 | Miércoles | 3.657 | +0.021 | +0.59% | 3.623 | 3.678 |
| 2002-05-16 | Jueves | 3.591 | -0.066 | -1.81% | 3.580 | 3.671 |
| 2002-05-17 | Viernes | 3.608 | +0.016 | +0.46% | 3.577 | 3.638 |
| 2002-05-20 | Lunes | 3.621 | +0.013 | +0.36% | 3.589 | 3.633 |
| 2002-05-21 | Martes | 3.623 | +0.003 | +0.08% | 3.592 | 3.638 |
| 2002-05-22 | Miércoles | 3.685 | +0.062 | +1.71% | 3.613 | 3.687 |
| 2002-05-23 | Jueves | 3.679 | -0.007 | -0.18% | 3.648 | 3.711 |
| 2002-05-24 | Viernes | 3.673 | -0.006 | -0.16% | 3.650 | 3.709 |
| 2002-05-27 | Lunes | 3.678 | +0.006 | +0.16% | 3.645 | 3.688 |
| 2002-05-28 | Martes | 3.687 | +0.009 | +0.24% | 3.671 | 3.699 |
| 2002-05-29 | Miércoles | 3.673 | -0.015 | -0.40% | 3.665 | 3.696 |
| 2002-05-30 | Jueves | 3.684 | +0.011 | +0.29% | 3.667 | 3.690 |
| 2002-05-31 | Viernes | 3.661 | -0.022 | -0.60% | 3.653 | 3.708 |
| 2002-06-03 | Lunes | 3.709 | +0.048 | +1.31% | 3.653 | 3.740 |
| 2002-06-04 | Martes | 3.800 | +0.091 | +2.45% | 3.700 | 3.801 |
| 2002-06-05 | Miércoles | 3.803 | +0.002 | +0.06% | 3.779 | 3.825 |
| 2002-06-06 | Jueves | 3.887 | +0.085 | +2.22% | 3.785 | 3.911 |
| 2002-06-07 | Viernes | 3.848 | -0.040 | -1.02% | 3.832 | 3.944 |
| 2002-06-10 | Lunes | 3.849 | +0.001 | +0.03% | 3.833 | 3.870 |
| 2002-06-11 | Martes | 4.006 | +0.157 | +4.07% | 3.842 | 4.007 |
| 2002-06-12 | Miércoles | 4.090 | +0.084 | +2.10% | 3.976 | 4.112 |
| 2002-06-13 | Jueves | 3.986 | -0.104 | -2.55% | 3.867 | 4.092 |
| 2002-06-14 | Viernes | 4.012 | +0.026 | +0.66% | 3.961 | 4.068 |
| 2002-06-17 | Lunes | 3.924 | -0.088 | -2.20% | 3.903 | 4.017 |
| 2002-06-18 | Martes | 4.047 | +0.124 | +3.15% | 3.917 | 4.065 |
| 2002-06-19 | Miércoles | 4.037 | -0.010 | -0.25% | 3.999 | 4.073 |
| 2002-06-20 | Jueves | 4.157 | +0.119 | +2.95% | 4.027 | 4.209 |
| 2002-06-21 | Viernes | 4.237 | +0.081 | +1.94% | 4.111 | 4.255 |
| 2002-06-24 | Lunes | 4.168 | -0.069 | -1.64% | 4.131 | 4.317 |
| 2002-06-25 | Martes | 4.255 | +0.087 | +2.09% | 4.138 | 4.278 |
| 2002-06-26 | Miércoles | 4.354 | +0.099 | +2.33% | 4.253 | 4.420 |
| 2002-06-27 | Jueves | 4.317 | -0.037 | -0.86% | 4.281 | 4.409 |
| 2002-06-28 | Viernes | 4.321 | +0.004 | +0.09% | 4.256 | 4.375 |
| 2002-07-01 | Lunes | 4.441 | +0.120 | +2.78% | 4.271 | 4.451 |
| 2002-07-02 | Martes | 4.444 | +0.003 | +0.08% | 4.395 | 4.503 |
| 2002-07-03 | Miércoles | 4.367 | -0.077 | -1.73% | 4.293 | 4.467 |
| 2002-07-04 | Jueves | 4.360 | -0.008 | -0.18% | 4.309 | 4.389 |
| 2002-07-05 | Viernes | 4.386 | +0.026 | +0.60% | 4.312 | 4.406 |
| 2002-07-08 | Lunes | 4.418 | +0.033 | +0.75% | 4.357 | 4.444 |
| 2002-07-09 | Martes | 4.417 | -0.002 | -0.04% | 4.394 | 4.438 |
| 2002-07-10 | Miércoles | 4.408 | -0.009 | -0.21% | 4.331 | 4.513 |
| 2002-07-11 | Jueves | 4.341 | -0.067 | -1.51% | 4.330 | 4.487 |
| 2002-07-12 | Viernes | 4.366 | +0.024 | +0.56% | 4.320 | 4.490 |
| 2002-07-15 | Lunes | 4.482 | +0.116 | +2.65% | 4.341 | 4.517 |
| 2002-07-16 | Martes | 4.529 | +0.048 | +1.07% | 4.387 | 4.544 |
| 2002-07-17 | Miércoles | 4.549 | +0.019 | +0.42% | 4.396 | 4.579 |
| 2002-07-18 | Jueves | 4.484 | -0.064 | -1.41% | 4.450 | 4.552 |
| 2002-07-19 | Viernes | 4.524 | +0.040 | +0.89% | 4.478 | 4.555 |
| 2002-07-22 | Lunes | 4.591 | +0.067 | +1.48% | 4.501 | 4.594 |
| 2002-07-23 | Martes | 4.561 | -0.031 | -0.66% | 4.530 | 4.593 |
| 2002-07-24 | Miércoles | 4.629 | +0.068 | +1.49% | 4.546 | 4.685 |
| 2002-07-25 | Jueves | 4.746 | +0.117 | +2.53% | 4.612 | 4.788 |
| 2002-07-26 | Viernes | 4.705 | -0.041 | -0.86% | 4.656 | 4.774 |
| 2002-07-29 | Lunes | 5.104 | +0.399 | +8.47% | 4.695 | 5.113 |
| 2002-07-30 | Martes | 5.274 | +0.171 | +3.34% | 5.073 | 5.294 |
| 2002-07-31 | Miércoles | 5.411 | +0.136 | +2.58% | 5.120 | 5.670 |
| 2002-08-01 | Jueves | 4.863 | -0.548 | -10.12% | 4.816 | 5.408 |
| 2002-08-02 | Viernes | 4.717 | -0.146 | -3.00% | 4.676 | 4.927 |
| 2002-08-05 | Lunes | 4.948 | +0.231 | +4.89% | 4.657 | 5.002 |
| 2002-08-06 | Martes | 4.736 | -0.212 | -4.29% | 4.718 | 5.034 |
| 2002-08-07 | Miércoles | 4.642 | -0.094 | -1.99% | 4.625 | 4.786 |
| 2002-08-08 | Jueves | 4.487 | -0.155 | -3.33% | 4.352 | 4.648 |
| 2002-08-09 | Viernes | 4.608 | +0.121 | +2.69% | 4.435 | 4.700 |
| 2002-08-12 | Lunes | 4.834 | +0.227 | +4.92% | 4.590 | 4.847 |
| 2002-08-13 | Martes | 4.863 | +0.028 | +0.59% | 4.773 | 5.004 |
| 2002-08-14 | Miércoles | 4.899 | +0.036 | +0.75% | 4.816 | 5.002 |
| 2002-08-15 | Jueves | 4.926 | +0.027 | +0.55% | 4.788 | 4.974 |
| 2002-08-16 | Viernes | 4.806 | -0.121 | -2.45% | 4.773 | 4.931 |
| 2002-08-19 | Lunes | 4.728 | -0.077 | -1.61% | 4.592 | 4.844 |
| 2002-08-20 | Martes | 4.739 | +0.010 | +0.22% | 4.651 | 4.825 |
| 2002-08-21 | Miércoles | 4.724 | -0.014 | -0.30% | 4.627 | 4.756 |
| 2002-08-22 | Jueves | 4.784 | +0.060 | +1.28% | 4.682 | 4.842 |
| 2002-08-23 | Viernes | 4.731 | -0.054 | -1.12% | 4.684 | 4.838 |
| 2002-08-26 | Lunes | 4.704 | -0.027 | -0.57% | 4.628 | 4.741 |
| 2002-08-27 | Martes | 4.807 | +0.103 | +2.18% | 4.572 | 4.817 |
| 2002-08-28 | Miércoles | 4.784 | -0.022 | -0.46% | 4.699 | 4.841 |
| 2002-08-29 | Jueves | 4.753 | -0.031 | -0.65% | 4.702 | 4.889 |
| 2002-08-30 | Viernes | 4.661 | -0.092 | -1.93% | 4.621 | 4.775 |
| 2002-09-02 | Lunes | 4.739 | +0.078 | +1.67% | 4.642 | 4.754 |
| 2002-09-03 | Martes | 4.850 | +0.111 | +2.34% | 4.736 | 4.878 |
| 2002-09-04 | Miércoles | 4.869 | +0.019 | +0.38% | 4.828 | 4.928 |
| 2002-09-05 | Jueves | 4.938 | +0.069 | +1.43% | 4.859 | 4.966 |
| 2002-09-06 | Viernes | 4.926 | -0.012 | -0.25% | 4.907 | 4.988 |
| 2002-09-09 | Lunes | 4.828 | -0.098 | -1.98% | 4.751 | 4.943 |
| 2002-09-10 | Martes | 4.860 | +0.032 | +0.66% | 4.800 | 4.932 |
| 2002-09-11 | Miércoles | 4.820 | -0.041 | -0.84% | 4.794 | 4.882 |
| 2002-09-12 | Jueves | 4.881 | +0.061 | +1.27% | 4.807 | 4.891 |
| 2002-09-13 | Viernes | 4.897 | +0.016 | +0.33% | 4.858 | 4.955 |
| 2002-09-16 | Lunes | 4.952 | +0.055 | +1.13% | 4.857 | 4.990 |
| 2002-09-17 | Martes | 5.044 | +0.092 | +1.85% | 4.878 | 5.052 |
| 2002-09-18 | Miércoles | 5.198 | +0.154 | +3.06% | 4.979 | 5.220 |
| 2002-09-19 | Jueves | 5.367 | +0.169 | +3.24% | 5.156 | 5.467 |
| 2002-09-20 | Viernes | 5.284 | -0.083 | -1.54% | 5.251 | 5.403 |
| 2002-09-23 | Lunes | 5.535 | +0.251 | +4.74% | 5.268 | 5.622 |
| 2002-09-24 | Martes | 5.885 | +0.350 | +6.32% | 5.508 | 5.943 |
| 2002-09-25 | Miércoles | 5.759 | -0.126 | -2.14% | 5.691 | 5.914 |
| 2002-09-26 | Jueves | 5.854 | +0.095 | +1.65% | 5.700 | 5.939 |
| 2002-09-27 | Viernes | 6.042 | +0.188 | +3.21% | 5.823 | 6.085 |
| 2002-09-30 | Lunes | 5.898 | -0.144 | -2.38% | 5.842 | 6.209 |
| 2002-10-01 | Martes | 5.631 | -0.267 | -4.52% | 5.591 | 5.974 |
| 2002-10-02 | Miércoles | 5.743 | +0.112 | +1.98% | 5.498 | 5.815 |
| 2002-10-03 | Jueves | 5.797 | +0.054 | +0.94% | 5.703 | 5.886 |
| 2002-10-04 | Viernes | 5.660 | -0.137 | -2.36% | 5.622 | 5.807 |
| 2002-10-07 | Lunes | 5.741 | +0.081 | +1.44% | 5.520 | 5.921 |
| 2002-10-08 | Martes | 5.790 | +0.049 | +0.86% | 5.643 | 5.868 |
| 2002-10-09 | Miércoles | 6.110 | +0.320 | +5.53% | 5.769 | 6.137 |
| 2002-10-10 | Jueves | 6.179 | +0.069 | +1.12% | 6.032 | 6.286 |
| 2002-10-11 | Viernes | 5.950 | -0.229 | -3.70% | 5.829 | 6.254 |
| 2002-10-14 | Lunes | 5.966 | +0.016 | +0.27% | 5.869 | 6.137 |
| 2002-10-15 | Martes | 5.963 | -0.003 | -0.05% | 5.888 | 6.080 |
| 2002-10-16 | Miércoles | 6.137 | +0.174 | +2.92% | 5.907 | 6.165 |
| 2002-10-17 | Jueves | 6.053 | -0.084 | -1.37% | 5.929 | 6.175 |
| 2002-10-18 | Viernes | 5.990 | -0.063 | -1.04% | 5.932 | 6.095 |
| 2002-10-21 | Lunes | 6.073 | +0.083 | +1.39% | 5.913 | 6.082 |
| 2002-10-22 | Martes | 6.041 | -0.032 | -0.53% | 6.004 | 6.162 |
| 2002-10-23 | Miércoles | 6.049 | +0.007 | +0.12% | 5.933 | 6.089 |
| 2002-10-24 | Jueves | 5.914 | -0.135 | -2.24% | 5.877 | 6.056 |
| 2002-10-25 | Viernes | 5.784 | -0.129 | -2.18% | 5.759 | 5.983 |
| 2002-10-28 | Lunes | 5.930 | +0.146 | +2.52% | 5.714 | 5.953 |
| 2002-10-29 | Martes | 5.940 | +0.009 | +0.16% | 5.855 | 6.006 |
| 2002-10-30 | Miércoles | 5.786 | -0.154 | -2.59% | 5.698 | 5.945 |
| 2002-10-31 | Jueves | 5.712 | -0.073 | -1.27% | 5.629 | 5.800 |
| 2002-11-01 | Viernes | 5.624 | -0.089 | -1.55% | 5.582 | 5.725 |
| 2002-11-04 | Lunes | 5.538 | -0.086 | -1.52% | 5.421 | 5.629 |
| 2002-11-05 | Martes | 5.537 | -0.001 | -0.01% | 5.488 | 5.628 |
| 2002-11-06 | Miércoles | 5.718 | +0.181 | +3.27% | 5.469 | 5.738 |
| 2002-11-07 | Jueves | 5.663 | -0.055 | -0.95% | 5.595 | 5.741 |
| 2002-11-08 | Viernes | 5.636 | -0.027 | -0.48% | 5.544 | 5.691 |
| 2002-11-11 | Lunes | 5.595 | -0.042 | -0.74% | 5.495 | 5.658 |
| 2002-11-12 | Martes | 5.756 | +0.161 | +2.88% | 5.566 | 5.758 |
| 2002-11-13 | Miércoles | 5.800 | +0.044 | +0.76% | 5.706 | 5.833 |
| 2002-11-14 | Jueves | 5.817 | +0.018 | +0.31% | 5.688 | 5.910 |
| 2002-11-15 | Viernes | 5.831 | +0.014 | +0.24% | 5.769 | 5.847 |
| 2002-11-18 | Lunes | 5.646 | -0.185 | -3.17% | 5.581 | 5.830 |
| 2002-11-19 | Martes | 5.571 | -0.076 | -1.34% | 5.560 | 5.788 |
| 2002-11-20 | Miércoles | 5.523 | -0.048 | -0.86% | 5.461 | 5.622 |
| 2002-11-21 | Jueves | 5.578 | +0.055 | +0.99% | 5.487 | 5.589 |
| 2002-11-22 | Viernes | 5.617 | +0.039 | +0.70% | 5.555 | 5.690 |
| 2002-11-25 | Lunes | 5.559 | -0.058 | -1.03% | 5.503 | 5.623 |
| 2002-11-26 | Martes | 5.592 | +0.034 | +0.60% | 5.515 | 5.648 |
| 2002-11-27 | Miércoles | 5.587 | -0.006 | -0.10% | 5.506 | 5.610 |
| 2002-11-28 | Jueves | 5.587 | +0.001 | +0.01% | 5.488 | 5.639 |
| 2002-11-29 | Viernes | 5.688 | +0.101 | +1.81% | 5.491 | 5.735 |
| 2002-12-02 | Lunes | 5.624 | -0.064 | -1.13% | 5.520 | 5.692 |
| 2002-12-03 | Martes | 5.762 | +0.138 | +2.46% | 5.610 | 5.790 |
| 2002-12-04 | Miércoles | 5.834 | +0.072 | +1.24% | 5.707 | 5.871 |
| 2002-12-05 | Jueves | 5.948 | +0.114 | +1.95% | 5.801 | 5.976 |
| 2002-12-06 | Viernes | 5.909 | -0.039 | -0.65% | 5.830 | 5.978 |
| 2002-12-09 | Lunes | 5.985 | +0.076 | +1.29% | 5.873 | 6.037 |
| 2002-12-10 | Martes | 5.979 | -0.005 | -0.09% | 5.896 | 5.993 |
| 2002-12-11 | Miércoles | 5.913 | -0.067 | -1.12% | 5.835 | 5.999 |
| 2002-12-12 | Jueves | 6.000 | +0.087 | +1.47% | 5.841 | 6.020 |
| 2002-12-13 | Viernes | 5.929 | -0.071 | -1.18% | 5.848 | 6.017 |
| 2002-12-16 | Lunes | 5.756 | -0.173 | -2.91% | 5.705 | 5.960 |
| 2002-12-17 | Martes | 5.733 | -0.023 | -0.41% | 5.637 | 5.794 |
| 2002-12-18 | Miércoles | 5.647 | -0.086 | -1.50% | 5.609 | 5.736 |
| 2002-12-19 | Jueves | 5.573 | -0.074 | -1.31% | 5.519 | 5.681 |
| 2002-12-20 | Viernes | 5.589 | +0.017 | +0.30% | 5.447 | 5.615 |
| 2002-12-23 | Lunes | 5.584 | -0.005 | -0.09% | 5.484 | 5.606 |
| 2002-12-24 | Martes | 5.591 | +0.006 | +0.11% | 5.476 | 5.601 |
| 2002-12-25 | Miércoles | 5.594 | +0.003 | +0.06% | 5.572 | 5.602 |
| 2002-12-26 | Jueves | 5.733 | +0.139 | +2.49% | 5.577 | 5.734 |
| 2002-12-27 | Viernes | 5.674 | -0.059 | -1.03% | 5.551 | 5.747 |
| 2002-12-30 | Lunes | 5.674 | 0.000 | 0% | 5.597 | 5.735 |
| 2002-12-31 | Martes | 5.706 | +0.032 | +0.56% | 5.651 | 5.712 |