Al finalizar el 2003 la libra esterlina cotizó a 5.163 reales brasileños. El precio bajó 0.458 reales (-8.15%) desde el inicio del año, cuando cotizaba a £5.621. El precio promedio fue de R$5.019.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, la libra cerró a 5.621 reales brasileños, fluctuando entre 5.601 y 5.701 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 5.621 | -0.084 | -1.48% | 5.601 | 5.701 |
| 2003-01-03 | Viernes | 5.535 | -0.086 | -1.54% | 5.439 | 5.639 |
| 2003-01-06 | Lunes | 5.369 | -0.166 | -3.00% | 5.335 | 5.549 |
| 2003-01-07 | Martes | 5.266 | -0.103 | -1.91% | 5.251 | 5.517 |
| 2003-01-08 | Miércoles | 5.393 | +0.126 | +2.40% | 5.187 | 5.395 |
| 2003-01-09 | Jueves | 5.326 | -0.066 | -1.23% | 5.279 | 5.410 |
| 2003-01-10 | Viernes | 5.304 | -0.022 | -0.42% | 5.257 | 5.340 |
| 2003-01-13 | Lunes | 5.272 | -0.032 | -0.60% | 5.223 | 5.312 |
| 2003-01-14 | Martes | 5.233 | -0.039 | -0.75% | 5.195 | 5.311 |
| 2003-01-15 | Miércoles | 5.320 | +0.087 | +1.66% | 5.206 | 5.340 |
| 2003-01-16 | Jueves | 5.352 | +0.032 | +0.60% | 5.259 | 5.356 |
| 2003-01-17 | Viernes | 5.438 | +0.087 | +1.62% | 5.314 | 5.495 |
| 2003-01-20 | Lunes | 5.490 | +0.052 | +0.96% | 5.396 | 5.532 |
| 2003-01-21 | Martes | 5.644 | +0.154 | +2.80% | 5.412 | 5.648 |
| 2003-01-22 | Miércoles | 5.722 | +0.078 | +1.38% | 5.582 | 5.767 |
| 2003-01-23 | Jueves | 5.731 | +0.009 | +0.16% | 5.589 | 5.749 |
| 2003-01-24 | Viernes | 5.915 | +0.184 | +3.21% | 5.717 | 5.954 |
| 2003-01-27 | Lunes | 5.957 | +0.042 | +0.70% | 5.871 | 6.037 |
| 2003-01-28 | Martes | 5.968 | +0.011 | +0.19% | 5.890 | 5.998 |
| 2003-01-29 | Miércoles | 5.890 | -0.078 | -1.31% | 5.880 | 6.075 |
| 2003-01-30 | Jueves | 5.861 | -0.029 | -0.49% | 5.801 | 5.955 |
| 2003-01-31 | Viernes | 5.774 | -0.087 | -1.48% | 5.721 | 5.893 |
| 2003-02-03 | Lunes | 5.774 | +0.001 | +0.01% | 5.648 | 5.816 |
| 2003-02-04 | Martes | 5.893 | +0.118 | +2.05% | 5.763 | 5.911 |
| 2003-02-05 | Miércoles | 5.896 | +0.004 | +0.06% | 5.770 | 5.960 |
| 2003-02-06 | Jueves | 5.878 | -0.018 | -0.31% | 5.827 | 5.954 |
| 2003-02-07 | Viernes | 5.851 | -0.027 | -0.45% | 5.768 | 5.882 |
| 2003-02-10 | Lunes | 5.832 | -0.019 | -0.33% | 5.818 | 5.915 |
| 2003-02-11 | Martes | 5.812 | -0.020 | -0.34% | 5.724 | 5.834 |
| 2003-02-12 | Miércoles | 5.833 | +0.020 | +0.35% | 5.765 | 5.893 |
| 2003-02-13 | Jueves | 5.925 | +0.093 | +1.59% | 5.820 | 5.975 |
| 2003-02-14 | Viernes | 5.910 | -0.016 | -0.26% | 5.826 | 5.941 |
| 2003-02-17 | Lunes | 5.774 | -0.135 | -2.29% | 5.758 | 5.876 |
| 2003-02-18 | Martes | 5.714 | -0.061 | -1.05% | 5.680 | 5.793 |
| 2003-02-19 | Miércoles | 5.768 | +0.055 | +0.96% | 5.684 | 5.778 |
| 2003-02-20 | Jueves | 5.751 | -0.018 | -0.30% | 5.621 | 5.797 |
| 2003-02-21 | Viernes | 5.721 | -0.030 | -0.52% | 5.699 | 5.787 |
| 2003-02-24 | Lunes | 5.660 | -0.061 | -1.07% | 5.627 | 5.737 |
| 2003-02-25 | Martes | 5.640 | -0.020 | -0.35% | 5.596 | 5.714 |
| 2003-02-26 | Miércoles | 5.674 | +0.034 | +0.60% | 5.612 | 5.681 |
| 2003-02-27 | Jueves | 5.616 | -0.058 | -1.02% | 5.606 | 5.699 |
| 2003-02-28 | Viernes | 5.618 | +0.002 | +0.04% | 5.586 | 5.636 |
| 2003-03-03 | Lunes | 5.628 | +0.010 | +0.17% | 5.599 | 5.641 |
| 2003-03-04 | Martes | 5.640 | +0.012 | +0.21% | 5.618 | 5.651 |
| 2003-03-05 | Miércoles | 5.687 | +0.047 | +0.83% | 5.631 | 5.735 |
| 2003-03-06 | Jueves | 5.581 | -0.106 | -1.87% | 5.570 | 5.712 |
| 2003-03-07 | Viernes | 5.606 | +0.025 | +0.45% | 5.549 | 5.726 |
| 2003-03-10 | Lunes | 5.652 | +0.047 | +0.83% | 5.559 | 5.672 |
| 2003-03-11 | Martes | 5.613 | -0.040 | -0.70% | 5.569 | 5.759 |
| 2003-03-12 | Miércoles | 5.595 | -0.018 | -0.33% | 5.538 | 5.652 |
| 2003-03-13 | Jueves | 5.455 | -0.139 | -2.49% | 5.439 | 5.665 |
| 2003-03-14 | Viernes | 5.435 | -0.020 | -0.36% | 5.333 | 5.463 |
| 2003-03-17 | Lunes | 5.389 | -0.047 | -0.86% | 5.349 | 5.477 |
| 2003-03-18 | Martes | 5.410 | +0.022 | +0.40% | 5.225 | 5.414 |
| 2003-03-19 | Miércoles | 5.405 | -0.005 | -0.09% | 5.196 | 5.460 |
| 2003-03-20 | Jueves | 5.442 | +0.036 | +0.67% | 5.373 | 5.482 |
| 2003-03-21 | Viernes | 5.319 | -0.123 | -2.26% | 5.307 | 5.446 |
| 2003-03-24 | Lunes | 5.314 | -0.005 | -0.09% | 5.302 | 5.466 |
| 2003-03-25 | Martes | 5.277 | -0.036 | -0.68% | 5.270 | 5.474 |
| 2003-03-26 | Miércoles | 5.335 | +0.057 | +1.09% | 5.264 | 5.349 |
| 2003-03-27 | Jueves | 5.291 | -0.044 | -0.83% | 5.261 | 5.382 |
| 2003-03-28 | Viernes | 5.284 | -0.006 | -0.12% | 5.260 | 5.318 |
| 2003-03-31 | Lunes | 5.326 | +0.042 | +0.79% | 5.244 | 5.354 |
| 2003-04-01 | Martes | 5.220 | -0.106 | -2.00% | 5.203 | 5.334 |
| 2003-04-02 | Miércoles | 5.112 | -0.108 | -2.07% | 5.085 | 5.231 |
| 2003-04-03 | Jueves | 5.128 | +0.016 | +0.32% | 5.061 | 5.147 |
| 2003-04-04 | Viernes | 5.030 | -0.098 | -1.91% | 5.005 | 5.132 |
| 2003-04-07 | Lunes | 4.884 | -0.146 | -2.91% | 4.868 | 5.025 |
| 2003-04-08 | Martes | 4.964 | +0.080 | +1.64% | 4.837 | 4.970 |
| 2003-04-09 | Miércoles | 5.011 | +0.047 | +0.94% | 4.908 | 5.020 |
| 2003-04-10 | Jueves | 5.078 | +0.067 | +1.34% | 4.975 | 5.115 |
| 2003-04-11 | Viernes | 5.034 | -0.044 | -0.87% | 5.012 | 5.104 |
| 2003-04-14 | Lunes | 4.975 | -0.059 | -1.17% | 4.953 | 5.047 |
| 2003-04-15 | Martes | 4.822 | -0.153 | -3.07% | 4.815 | 4.979 |
| 2003-04-16 | Miércoles | 4.888 | +0.066 | +1.37% | 4.779 | 4.896 |
| 2003-04-17 | Jueves | 4.769 | -0.119 | -2.43% | 4.725 | 4.899 |
| 2003-04-18 | Viernes | 4.768 | -0.001 | -0.02% | 4.761 | 4.784 |
| 2003-04-21 | Lunes | 4.742 | -0.026 | -0.55% | 4.722 | 4.787 |
| 2003-04-22 | Martes | 4.795 | +0.053 | +1.13% | 4.694 | 4.869 |
| 2003-04-23 | Miércoles | 4.762 | -0.033 | -0.69% | 4.725 | 4.825 |
| 2003-04-24 | Jueves | 4.809 | +0.047 | +0.98% | 4.735 | 4.836 |
| 2003-04-25 | Viernes | 4.788 | -0.020 | -0.42% | 4.756 | 4.837 |
| 2003-04-28 | Lunes | 4.698 | -0.090 | -1.88% | 4.679 | 4.812 |
| 2003-04-29 | Martes | 4.719 | +0.021 | +0.45% | 4.587 | 4.719 |
| 2003-04-30 | Miércoles | 4.653 | -0.066 | -1.40% | 4.583 | 4.718 |
| 2003-05-01 | Jueves | 4.689 | +0.036 | +0.77% | 4.643 | 4.698 |
| 2003-05-02 | Viernes | 4.759 | +0.070 | +1.49% | 4.631 | 4.765 |
| 2003-05-05 | Lunes | 4.893 | +0.134 | +2.81% | 4.709 | 4.894 |
| 2003-05-06 | Martes | 4.868 | -0.024 | -0.50% | 4.825 | 4.977 |
| 2003-05-07 | Miércoles | 4.708 | -0.160 | -3.28% | 4.682 | 4.875 |
| 2003-05-08 | Jueves | 4.635 | -0.073 | -1.55% | 4.604 | 4.742 |
| 2003-05-09 | Viernes | 4.611 | -0.024 | -0.52% | 4.565 | 4.681 |
| 2003-05-12 | Lunes | 4.618 | +0.007 | +0.15% | 4.594 | 4.671 |
| 2003-05-13 | Martes | 4.645 | +0.027 | +0.58% | 4.566 | 4.673 |
| 2003-05-14 | Miércoles | 4.725 | +0.080 | +1.73% | 4.631 | 4.728 |
| 2003-05-15 | Jueves | 4.870 | +0.144 | +3.06% | 4.659 | 4.872 |
| 2003-05-16 | Viernes | 4.772 | -0.098 | -2.01% | 4.760 | 4.875 |
| 2003-05-19 | Lunes | 4.887 | +0.115 | +2.42% | 4.770 | 4.922 |
| 2003-05-20 | Martes | 4.950 | +0.062 | +1.28% | 4.872 | 4.987 |
| 2003-05-21 | Miércoles | 4.915 | -0.034 | -0.70% | 4.874 | 5.008 |
| 2003-05-22 | Jueves | 4.847 | -0.068 | -1.38% | 4.843 | 4.924 |
| 2003-05-23 | Viernes | 4.768 | -0.080 | -1.64% | 4.750 | 4.901 |
| 2003-05-26 | Lunes | 5.019 | +0.251 | +5.26% | 4.735 | 5.023 |
| 2003-05-27 | Martes | 4.933 | -0.086 | -1.71% | 4.922 | 5.044 |
| 2003-05-28 | Miércoles | 4.928 | -0.005 | -0.09% | 4.901 | 4.977 |
| 2003-05-29 | Jueves | 4.868 | -0.061 | -1.23% | 4.814 | 4.949 |
| 2003-05-30 | Viernes | 4.866 | -0.002 | -0.03% | 4.825 | 4.909 |
| 2003-06-02 | Lunes | 4.845 | -0.021 | -0.43% | 4.794 | 4.903 |
| 2003-06-03 | Martes | 4.764 | -0.081 | -1.67% | 4.753 | 4.895 |
| 2003-06-04 | Miércoles | 4.751 | -0.013 | -0.27% | 4.706 | 4.812 |
| 2003-06-05 | Jueves | 4.730 | -0.022 | -0.46% | 4.717 | 4.876 |
| 2003-06-06 | Viernes | 4.782 | +0.052 | +1.10% | 4.635 | 4.827 |
| 2003-06-09 | Lunes | 4.723 | -0.059 | -1.23% | 4.682 | 4.793 |
| 2003-06-10 | Martes | 4.737 | +0.014 | +0.30% | 4.699 | 4.751 |
| 2003-06-11 | Miércoles | 4.747 | +0.010 | +0.20% | 4.728 | 4.811 |
| 2003-06-12 | Jueves | 4.781 | +0.034 | +0.71% | 4.740 | 4.820 |
| 2003-06-13 | Viernes | 4.747 | -0.033 | -0.70% | 4.736 | 4.800 |
| 2003-06-16 | Lunes | 4.818 | +0.070 | +1.48% | 4.742 | 4.829 |
| 2003-06-17 | Martes | 4.843 | +0.025 | +0.52% | 4.780 | 4.870 |
| 2003-06-18 | Miércoles | 4.846 | +0.003 | +0.06% | 4.803 | 4.908 |
| 2003-06-19 | Jueves | 4.862 | +0.016 | +0.33% | 4.815 | 4.863 |
| 2003-06-20 | Viernes | 4.814 | -0.048 | -0.98% | 4.777 | 4.866 |
| 2003-06-23 | Lunes | 4.771 | -0.043 | -0.89% | 4.734 | 4.833 |
| 2003-06-24 | Martes | 4.762 | -0.009 | -0.18% | 4.721 | 4.817 |
| 2003-06-25 | Miércoles | 4.830 | +0.067 | +1.42% | 4.741 | 4.833 |
| 2003-06-26 | Jueves | 4.809 | -0.021 | -0.44% | 4.755 | 4.838 |
| 2003-06-27 | Viernes | 4.749 | -0.060 | -1.25% | 4.722 | 4.855 |
| 2003-06-30 | Lunes | 4.694 | -0.055 | -1.15% | 4.679 | 4.773 |
| 2003-07-01 | Martes | 4.710 | +0.016 | +0.33% | 4.686 | 4.788 |
| 2003-07-02 | Miércoles | 4.716 | +0.006 | +0.13% | 4.660 | 4.732 |
| 2003-07-03 | Jueves | 4.711 | -0.005 | -0.10% | 4.665 | 4.749 |
| 2003-07-04 | Viernes | 4.732 | +0.021 | +0.44% | 4.683 | 4.738 |
| 2003-07-07 | Lunes | 4.754 | +0.022 | +0.47% | 4.671 | 4.765 |
| 2003-07-08 | Martes | 4.691 | -0.063 | -1.33% | 4.684 | 4.761 |
| 2003-07-09 | Miércoles | 4.682 | -0.008 | -0.18% | 4.654 | 4.697 |
| 2003-07-10 | Jueves | 4.725 | +0.043 | +0.92% | 4.638 | 4.746 |
| 2003-07-11 | Viernes | 4.716 | -0.009 | -0.19% | 4.708 | 4.764 |
| 2003-07-14 | Lunes | 4.624 | -0.092 | -1.96% | 4.606 | 4.716 |
| 2003-07-15 | Martes | 4.557 | -0.067 | -1.44% | 4.512 | 4.623 |
| 2003-07-16 | Miércoles | 4.542 | -0.015 | -0.33% | 4.520 | 4.604 |
| 2003-07-17 | Jueves | 4.582 | +0.040 | +0.89% | 4.491 | 4.586 |
| 2003-07-18 | Viernes | 4.596 | +0.013 | +0.29% | 4.531 | 4.596 |
| 2003-07-21 | Lunes | 4.601 | +0.005 | +0.10% | 4.553 | 4.626 |
| 2003-07-22 | Martes | 4.600 | -0.0004 | -0.01% | 4.574 | 4.630 |
| 2003-07-23 | Miércoles | 4.653 | +0.053 | +1.15% | 4.591 | 4.666 |
| 2003-07-24 | Jueves | 4.667 | +0.014 | +0.29% | 4.637 | 4.690 |
| 2003-07-25 | Viernes | 4.682 | +0.015 | +0.33% | 4.638 | 4.694 |
| 2003-07-28 | Lunes | 4.706 | +0.024 | +0.50% | 4.668 | 4.722 |
| 2003-07-29 | Martes | 4.772 | +0.066 | +1.41% | 4.691 | 4.787 |
| 2003-07-30 | Miércoles | 4.821 | +0.049 | +1.02% | 4.734 | 4.825 |
| 2003-07-31 | Jueves | 4.779 | -0.042 | -0.88% | 4.699 | 4.806 |
| 2003-08-01 | Viernes | 4.879 | +0.100 | +2.09% | 4.738 | 4.884 |
| 2003-08-04 | Lunes | 4.947 | +0.068 | +1.39% | 4.942 | 4.948 |
| 2003-08-05 | Martes | 4.861 | -0.085 | -1.72% | 4.830 | 4.956 |
| 2003-08-06 | Miércoles | 4.912 | +0.051 | +1.05% | 4.834 | 4.961 |
| 2003-08-07 | Jueves | 4.835 | -0.078 | -1.58% | 4.805 | 4.921 |
| 2003-08-08 | Viernes | 4.791 | -0.043 | -0.90% | 4.769 | 4.853 |
| 2003-08-11 | Lunes | 4.837 | +0.046 | +0.95% | 4.757 | 4.894 |
| 2003-08-12 | Martes | 4.852 | +0.016 | +0.32% | 4.793 | 4.864 |
| 2003-08-13 | Miércoles | 4.836 | -0.016 | -0.33% | 4.822 | 4.894 |
| 2003-08-14 | Jueves | 4.809 | -0.027 | -0.56% | 4.781 | 4.855 |
| 2003-08-15 | Viernes | 4.777 | -0.033 | -0.68% | 4.753 | 4.820 |
| 2003-08-18 | Lunes | 4.762 | -0.015 | -0.31% | 4.713 | 4.782 |
| 2003-08-19 | Martes | 4.755 | -0.007 | -0.16% | 4.721 | 4.776 |
| 2003-08-20 | Miércoles | 4.790 | +0.035 | +0.74% | 4.736 | 4.803 |
| 2003-08-21 | Jueves | 4.741 | -0.049 | -1.01% | 4.719 | 4.789 |
| 2003-08-22 | Viernes | 4.702 | -0.039 | -0.82% | 4.685 | 4.745 |
| 2003-08-25 | Lunes | 4.711 | +0.008 | +0.18% | 4.669 | 4.722 |
| 2003-08-26 | Martes | 4.665 | -0.046 | -0.98% | 4.659 | 4.723 |
| 2003-08-27 | Miércoles | 4.648 | -0.016 | -0.35% | 4.632 | 4.691 |
| 2003-08-28 | Jueves | 4.665 | +0.016 | +0.35% | 4.618 | 4.676 |
| 2003-08-29 | Viernes | 4.698 | +0.034 | +0.73% | 4.645 | 4.703 |
| 2003-09-01 | Lunes | 4.694 | -0.005 | -0.10% | 4.665 | 4.712 |
| 2003-09-02 | Martes | 4.633 | -0.061 | -1.30% | 4.623 | 4.709 |
| 2003-09-03 | Miércoles | 4.661 | +0.028 | +0.60% | 4.604 | 4.716 |
| 2003-09-04 | Jueves | 4.648 | -0.013 | -0.28% | 4.617 | 4.721 |
| 2003-09-05 | Viernes | 4.616 | -0.032 | -0.68% | 4.604 | 4.675 |
| 2003-09-08 | Lunes | 4.671 | +0.055 | +1.20% | 4.648 | 4.671 |
| 2003-09-09 | Martes | 4.652 | -0.019 | -0.42% | 4.624 | 4.703 |
| 2003-09-10 | Miércoles | 4.602 | -0.050 | -1.08% | 4.582 | 4.681 |
| 2003-09-11 | Jueves | 4.645 | +0.043 | +0.93% | 4.554 | 4.665 |
| 2003-09-12 | Viernes | 4.652 | +0.007 | +0.15% | 4.602 | 4.669 |
| 2003-09-15 | Lunes | 4.618 | -0.034 | -0.72% | 4.599 | 4.678 |
| 2003-09-16 | Martes | 4.625 | +0.007 | +0.15% | 4.580 | 4.636 |
| 2003-09-17 | Miércoles | 4.680 | +0.054 | +1.18% | 4.609 | 4.699 |
| 2003-09-18 | Jueves | 4.695 | +0.016 | +0.33% | 4.662 | 4.709 |
| 2003-09-19 | Viernes | 4.749 | +0.054 | +1.14% | 4.680 | 4.768 |
| 2003-09-22 | Lunes | 4.786 | +0.038 | +0.80% | 4.761 | 4.807 |
| 2003-09-23 | Martes | 4.837 | +0.050 | +1.05% | 4.766 | 4.852 |
| 2003-09-24 | Miércoles | 4.835 | -0.002 | -0.03% | 4.805 | 4.872 |
| 2003-09-25 | Jueves | 4.877 | +0.042 | +0.87% | 4.819 | 4.888 |
| 2003-09-26 | Viernes | 4.866 | -0.011 | -0.23% | 4.838 | 4.918 |
| 2003-09-29 | Lunes | 4.876 | +0.010 | +0.20% | 4.817 | 4.897 |
| 2003-09-30 | Martes | 4.806 | -0.070 | -1.44% | 4.799 | 4.908 |
| 2003-10-01 | Miércoles | 4.835 | +0.030 | +0.62% | 4.766 | 4.857 |
| 2003-10-02 | Jueves | 4.814 | -0.022 | -0.45% | 4.808 | 4.878 |
| 2003-10-03 | Viernes | 4.802 | -0.012 | -0.25% | 4.781 | 4.834 |
| 2003-10-06 | Lunes | 4.786 | -0.015 | -0.32% | 4.770 | 4.831 |
| 2003-10-07 | Martes | 4.746 | -0.040 | -0.84% | 4.737 | 4.817 |
| 2003-10-08 | Miércoles | 4.722 | -0.024 | -0.52% | 4.698 | 4.761 |
| 2003-10-09 | Jueves | 4.712 | -0.010 | -0.21% | 4.694 | 4.750 |
| 2003-10-10 | Viernes | 4.712 | -0.0005 | -0.01% | 4.695 | 4.761 |
| 2003-10-13 | Lunes | 4.740 | +0.028 | +0.60% | 4.674 | 4.742 |
| 2003-10-14 | Martes | 4.741 | +0.002 | +0.03% | 4.683 | 4.745 |
| 2003-10-15 | Miércoles | 4.731 | -0.011 | -0.23% | 4.693 | 4.756 |
| 2003-10-16 | Jueves | 4.770 | +0.040 | +0.84% | 4.725 | 4.786 |
| 2003-10-17 | Viernes | 4.816 | +0.046 | +0.96% | 4.755 | 4.817 |
| 2003-10-20 | Lunes | 4.781 | -0.035 | -0.73% | 4.775 | 4.846 |
| 2003-10-21 | Martes | 4.768 | -0.013 | -0.28% | 4.750 | 4.816 |
| 2003-10-22 | Miércoles | 4.838 | +0.070 | +1.47% | 4.759 | 4.853 |
| 2003-10-23 | Jueves | 4.852 | +0.014 | +0.30% | 4.842 | 4.857 |
| 2003-10-24 | Viernes | 4.866 | +0.014 | +0.28% | 4.839 | 4.882 |
| 2003-10-27 | Lunes | 4.876 | +0.010 | +0.21% | 4.843 | 4.889 |
| 2003-10-28 | Martes | 4.838 | -0.038 | -0.77% | 4.820 | 4.878 |
| 2003-10-29 | Miércoles | 4.819 | -0.020 | -0.41% | 4.813 | 4.876 |
| 2003-10-30 | Jueves | 4.833 | +0.015 | +0.30% | 4.811 | 4.877 |
| 2003-10-31 | Viernes | 4.859 | +0.026 | +0.53% | 4.796 | 4.888 |
| 2003-11-03 | Lunes | 4.777 | -0.082 | -1.68% | 4.765 | 4.869 |
| 2003-11-04 | Martes | 4.811 | +0.034 | +0.71% | 4.762 | 4.818 |
| 2003-11-05 | Miércoles | 4.801 | -0.010 | -0.21% | 4.774 | 4.832 |
| 2003-11-06 | Jueves | 4.799 | -0.002 | -0.03% | 4.770 | 4.817 |
| 2003-11-07 | Viernes | 4.784 | -0.015 | -0.32% | 4.737 | 4.800 |
| 2003-11-10 | Lunes | 4.820 | +0.036 | +0.76% | 4.779 | 4.838 |
| 2003-11-11 | Martes | 4.840 | +0.020 | +0.42% | 4.791 | 4.848 |
| 2003-11-12 | Miércoles | 4.857 | +0.017 | +0.35% | 4.835 | 4.896 |
| 2003-11-13 | Jueves | 4.968 | +0.111 | +2.29% | 4.852 | 4.987 |
| 2003-11-14 | Viernes | 4.978 | +0.010 | +0.20% | 4.937 | 4.986 |
| 2003-11-17 | Lunes | 4.976 | -0.002 | -0.04% | 4.927 | 5.022 |
| 2003-11-18 | Martes | 5.028 | +0.052 | +1.05% | 4.943 | 5.034 |
| 2003-11-19 | Miércoles | 5.000 | -0.028 | -0.56% | 4.977 | 5.044 |
| 2003-11-20 | Jueves | 5.006 | +0.006 | +0.13% | 4.981 | 5.049 |
| 2003-11-21 | Viernes | 4.967 | -0.040 | -0.79% | 4.960 | 5.014 |
| 2003-11-24 | Lunes | 4.953 | -0.014 | -0.28% | 4.930 | 4.989 |
| 2003-11-25 | Martes | 4.977 | +0.024 | +0.49% | 4.933 | 4.990 |
| 2003-11-26 | Miércoles | 5.047 | +0.070 | +1.40% | 4.955 | 5.050 |
| 2003-11-27 | Jueves | 5.044 | -0.003 | -0.05% | 5.020 | 5.072 |
| 2003-11-28 | Viernes | 5.075 | +0.031 | +0.61% | 5.037 | 5.090 |
| 2003-12-01 | Lunes | 5.021 | -0.054 | -1.06% | 5.016 | 5.095 |
| 2003-12-02 | Martes | 5.072 | +0.051 | +1.02% | 5.012 | 5.079 |
| 2003-12-03 | Miércoles | 5.060 | -0.013 | -0.25% | 5.036 | 5.085 |
| 2003-12-04 | Jueves | 5.081 | +0.021 | +0.41% | 5.033 | 5.086 |
| 2003-12-05 | Viernes | 5.074 | -0.006 | -0.13% | 5.034 | 5.086 |
| 2003-12-08 | Lunes | 5.099 | +0.025 | +0.50% | 5.056 | 5.112 |
| 2003-12-09 | Martes | 5.134 | +0.035 | +0.69% | 5.095 | 5.135 |
| 2003-12-10 | Miércoles | 5.136 | +0.002 | +0.04% | 5.081 | 5.149 |
| 2003-12-11 | Jueves | 5.129 | -0.007 | -0.14% | 5.103 | 5.148 |
| 2003-12-12 | Viernes | 5.124 | -0.005 | -0.10% | 5.115 | 5.158 |
| 2003-12-15 | Lunes | 5.101 | -0.023 | -0.44% | 5.086 | 5.128 |
| 2003-12-16 | Martes | 5.161 | +0.059 | +1.16% | 5.082 | 5.167 |
| 2003-12-17 | Miércoles | 5.177 | +0.017 | +0.32% | 5.131 | 5.188 |
| 2003-12-18 | Jueves | 5.200 | +0.023 | +0.44% | 5.158 | 5.206 |
| 2003-12-19 | Viernes | 5.160 | -0.040 | -0.78% | 5.146 | 5.207 |
| 2003-12-22 | Lunes | 5.143 | -0.017 | -0.32% | 5.132 | 5.178 |
| 2003-12-23 | Martes | 5.129 | -0.014 | -0.27% | 5.120 | 5.171 |
| 2003-12-24 | Miércoles | 5.164 | +0.035 | +0.68% | 5.115 | 5.168 |
| 2003-12-25 | Jueves | 5.153 | -0.011 | -0.21% | 5.143 | 5.175 |
| 2003-12-26 | Viernes | 5.139 | -0.014 | -0.28% | 5.126 | 5.163 |
| 2003-12-29 | Lunes | 5.093 | -0.045 | -0.88% | 5.049 | 5.167 |
| 2003-12-30 | Martes | 5.146 | +0.053 | +1.03% | 5.073 | 5.189 |
| 2003-12-31 | Miércoles | 5.163 | +0.017 | +0.34% | 5.136 | 5.208 |