Al finalizar el 2004 la libra esterlina cotizó a 5.094 reales brasileños. El precio bajó 0.0589 reales (-1.14%) desde el inicio del año, cuando cotizaba a £5.153. El precio promedio fue de R$5.36.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, la libra cerró a 5.153 reales brasileños, fluctuando entre 5.148 y 5.171 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 5.153 | -0.011 | -0.21% | 5.148 | 5.171 |
| 2004-01-02 | Viernes | 5.158 | +0.005 | +0.10% | 5.131 | 5.187 |
| 2004-01-05 | Lunes | 5.143 | -0.015 | -0.29% | 5.134 | 5.186 |
| 2004-01-06 | Martes | 5.218 | +0.075 | +1.46% | 5.135 | 5.238 |
| 2004-01-07 | Miércoles | 5.200 | -0.018 | -0.34% | 5.177 | 5.236 |
| 2004-01-08 | Jueves | 5.219 | +0.019 | +0.37% | 5.166 | 5.242 |
| 2004-01-09 | Viernes | 5.238 | +0.019 | +0.36% | 5.201 | 5.256 |
| 2004-01-12 | Lunes | 5.137 | -0.102 | -1.94% | 5.127 | 5.264 |
| 2004-01-13 | Martes | 5.197 | +0.060 | +1.17% | 5.100 | 5.223 |
| 2004-01-14 | Miércoles | 5.156 | -0.041 | -0.79% | 5.138 | 5.208 |
| 2004-01-15 | Jueves | 5.128 | -0.028 | -0.54% | 5.092 | 5.165 |
| 2004-01-16 | Viernes | 5.087 | -0.041 | -0.80% | 5.053 | 5.143 |
| 2004-01-19 | Lunes | 5.061 | -0.026 | -0.51% | 5.040 | 5.108 |
| 2004-01-20 | Martes | 5.165 | +0.104 | +2.05% | 5.056 | 5.176 |
| 2004-01-21 | Miércoles | 5.200 | +0.035 | +0.68% | 5.151 | 5.219 |
| 2004-01-22 | Jueves | 5.232 | +0.033 | +0.63% | 5.197 | 5.261 |
| 2004-01-23 | Viernes | 5.190 | -0.042 | -0.81% | 5.153 | 5.252 |
| 2004-01-26 | Lunes | 5.177 | -0.013 | -0.25% | 5.148 | 5.208 |
| 2004-01-27 | Martes | 5.241 | +0.063 | +1.22% | 5.115 | 5.251 |
| 2004-01-28 | Miércoles | 5.295 | +0.055 | +1.04% | 5.220 | 5.326 |
| 2004-01-29 | Jueves | 5.324 | +0.029 | +0.54% | 5.264 | 5.392 |
| 2004-01-30 | Viernes | 5.351 | +0.027 | +0.52% | 5.281 | 5.364 |
| 2004-02-02 | Lunes | 5.333 | -0.018 | -0.35% | 5.306 | 5.405 |
| 2004-02-03 | Martes | 5.360 | +0.027 | +0.50% | 5.329 | 5.416 |
| 2004-02-04 | Miércoles | 5.363 | +0.003 | +0.06% | 5.305 | 5.380 |
| 2004-02-05 | Jueves | 5.398 | +0.035 | +0.66% | 5.339 | 5.412 |
| 2004-02-06 | Viernes | 5.415 | +0.017 | +0.31% | 5.390 | 5.473 |
| 2004-02-09 | Lunes | 5.439 | +0.024 | +0.45% | 5.397 | 5.471 |
| 2004-02-10 | Martes | 5.462 | +0.023 | +0.42% | 5.427 | 5.483 |
| 2004-02-11 | Miércoles | 5.487 | +0.025 | +0.46% | 5.440 | 5.503 |
| 2004-02-12 | Jueves | 5.491 | +0.004 | +0.07% | 5.464 | 5.519 |
| 2004-02-13 | Viernes | 5.477 | -0.014 | -0.25% | 5.463 | 5.533 |
| 2004-02-16 | Lunes | 5.510 | +0.033 | +0.61% | 5.462 | 5.512 |
| 2004-02-17 | Martes | 5.570 | +0.059 | +1.07% | 5.496 | 5.575 |
| 2004-02-18 | Miércoles | 5.564 | -0.005 | -0.10% | 5.539 | 5.605 |
| 2004-02-19 | Jueves | 5.613 | +0.049 | +0.89% | 5.540 | 5.618 |
| 2004-02-20 | Viernes | 5.506 | -0.107 | -1.91% | 5.490 | 5.665 |
| 2004-02-23 | Lunes | 5.528 | +0.022 | +0.40% | 5.461 | 5.537 |
| 2004-02-24 | Martes | 5.597 | +0.069 | +1.25% | 5.512 | 5.605 |
| 2004-02-25 | Miércoles | 5.497 | -0.100 | -1.78% | 5.465 | 5.607 |
| 2004-02-26 | Jueves | 5.439 | -0.058 | -1.05% | 5.427 | 5.519 |
| 2004-02-27 | Viernes | 5.421 | -0.018 | -0.34% | 5.385 | 5.454 |
| 2004-03-01 | Lunes | 5.413 | -0.008 | -0.14% | 5.379 | 5.448 |
| 2004-03-02 | Martes | 5.311 | -0.103 | -1.90% | 5.301 | 5.432 |
| 2004-03-03 | Miércoles | 5.270 | -0.041 | -0.77% | 5.226 | 5.314 |
| 2004-03-04 | Jueves | 5.272 | +0.002 | +0.05% | 5.238 | 5.297 |
| 2004-03-05 | Viernes | 5.295 | +0.023 | +0.44% | 5.241 | 5.331 |
| 2004-03-08 | Lunes | 5.325 | +0.029 | +0.55% | 5.276 | 5.336 |
| 2004-03-09 | Martes | 5.268 | -0.056 | -1.06% | 5.245 | 5.351 |
| 2004-03-10 | Miércoles | 5.256 | -0.013 | -0.24% | 5.183 | 5.277 |
| 2004-03-11 | Jueves | 5.291 | +0.036 | +0.68% | 5.189 | 5.294 |
| 2004-03-12 | Viernes | 5.231 | -0.060 | -1.14% | 5.187 | 5.298 |
| 2004-03-15 | Lunes | 5.242 | +0.011 | +0.21% | 5.200 | 5.258 |
| 2004-03-16 | Martes | 5.252 | +0.010 | +0.20% | 5.223 | 5.295 |
| 2004-03-17 | Miércoles | 5.285 | +0.033 | +0.62% | 5.226 | 5.297 |
| 2004-03-18 | Jueves | 5.325 | +0.040 | +0.76% | 5.283 | 5.369 |
| 2004-03-19 | Viernes | 5.319 | -0.007 | -0.13% | 5.291 | 5.340 |
| 2004-03-22 | Lunes | 5.369 | +0.051 | +0.95% | 5.299 | 5.392 |
| 2004-03-23 | Martes | 5.403 | +0.033 | +0.62% | 5.339 | 5.416 |
| 2004-03-24 | Miércoles | 5.351 | -0.052 | -0.96% | 5.330 | 5.414 |
| 2004-03-25 | Jueves | 5.321 | -0.030 | -0.55% | 5.256 | 5.359 |
| 2004-03-26 | Viernes | 5.338 | +0.017 | +0.32% | 5.299 | 5.371 |
| 2004-03-29 | Lunes | 5.338 | 0.000 | 0% | 5.304 | 5.354 |
| 2004-03-30 | Martes | 5.310 | -0.028 | -0.53% | 5.305 | 5.368 |
| 2004-03-31 | Miércoles | 5.345 | +0.035 | +0.66% | 5.306 | 5.366 |
| 2004-04-01 | Jueves | 5.367 | +0.022 | +0.41% | 5.319 | 5.382 |
| 2004-04-02 | Viernes | 5.300 | -0.067 | -1.24% | 5.271 | 5.368 |
| 2004-04-05 | Lunes | 5.234 | -0.066 | -1.25% | 5.209 | 5.298 |
| 2004-04-06 | Martes | 5.307 | +0.073 | +1.39% | 5.229 | 5.316 |
| 2004-04-07 | Miércoles | 5.298 | -0.008 | -0.15% | 5.271 | 5.311 |
| 2004-04-08 | Jueves | 5.290 | -0.009 | -0.16% | 5.245 | 5.318 |
| 2004-04-09 | Viernes | 5.283 | -0.007 | -0.13% | 5.273 | 5.296 |
| 2004-04-12 | Lunes | 5.301 | +0.018 | +0.34% | 5.276 | 5.312 |
| 2004-04-13 | Martes | 5.259 | -0.041 | -0.78% | 5.217 | 5.309 |
| 2004-04-14 | Miércoles | 5.173 | -0.086 | -1.64% | 5.154 | 5.262 |
| 2004-04-15 | Jueves | 5.235 | +0.062 | +1.19% | 5.119 | 5.235 |
| 2004-04-16 | Viernes | 5.234 | -0.001 | -0.01% | 5.200 | 5.264 |
| 2004-04-19 | Lunes | 5.256 | +0.021 | +0.41% | 5.225 | 5.272 |
| 2004-04-20 | Martes | 5.226 | -0.030 | -0.57% | 5.194 | 5.253 |
| 2004-04-21 | Miércoles | 5.185 | -0.041 | -0.78% | 5.163 | 5.232 |
| 2004-04-22 | Jueves | 5.197 | +0.012 | +0.23% | 5.142 | 5.208 |
| 2004-04-23 | Viernes | 5.151 | -0.046 | -0.88% | 5.137 | 5.205 |
| 2004-04-26 | Lunes | 5.200 | +0.048 | +0.93% | 5.138 | 5.208 |
| 2004-04-27 | Martes | 5.229 | +0.029 | +0.56% | 5.182 | 5.233 |
| 2004-04-28 | Miércoles | 5.255 | +0.026 | +0.50% | 5.188 | 5.257 |
| 2004-04-29 | Jueves | 5.259 | +0.004 | +0.07% | 5.177 | 5.297 |
| 2004-04-30 | Viernes | 5.218 | -0.041 | -0.78% | 5.201 | 5.265 |
| 2004-05-03 | Lunes | 5.277 | +0.059 | +1.13% | 5.185 | 5.304 |
| 2004-05-04 | Martes | 5.339 | +0.062 | +1.18% | 5.273 | 5.346 |
| 2004-05-05 | Miércoles | 5.293 | -0.046 | -0.87% | 5.282 | 5.345 |
| 2004-05-06 | Jueves | 5.381 | +0.088 | +1.67% | 5.271 | 5.396 |
| 2004-05-07 | Viernes | 5.472 | +0.091 | +1.69% | 5.340 | 5.512 |
| 2004-05-10 | Lunes | 5.581 | +0.109 | +1.98% | 5.415 | 5.589 |
| 2004-05-11 | Martes | 5.402 | -0.179 | -3.21% | 5.388 | 5.586 |
| 2004-05-12 | Miércoles | 5.553 | +0.152 | +2.80% | 5.394 | 5.593 |
| 2004-05-13 | Jueves | 5.524 | -0.029 | -0.53% | 5.471 | 5.565 |
| 2004-05-14 | Viernes | 5.434 | -0.090 | -1.64% | 5.399 | 5.526 |
| 2004-05-17 | Lunes | 5.522 | +0.088 | +1.62% | 5.428 | 5.554 |
| 2004-05-18 | Martes | 5.533 | +0.011 | +0.21% | 5.463 | 5.559 |
| 2004-05-19 | Miércoles | 5.628 | +0.095 | +1.72% | 5.487 | 5.630 |
| 2004-05-20 | Jueves | 5.701 | +0.073 | +1.29% | 5.521 | 5.721 |
| 2004-05-21 | Viernes | 5.715 | +0.014 | +0.25% | 5.689 | 5.807 |
| 2004-05-24 | Lunes | 5.692 | -0.023 | -0.40% | 5.644 | 5.743 |
| 2004-05-25 | Martes | 5.682 | -0.010 | -0.17% | 5.675 | 5.745 |
| 2004-05-26 | Miércoles | 5.755 | +0.073 | +1.28% | 5.662 | 5.778 |
| 2004-05-27 | Jueves | 5.738 | -0.018 | -0.31% | 5.721 | 5.816 |
| 2004-05-28 | Viernes | 5.667 | -0.071 | -1.23% | 5.653 | 5.746 |
| 2004-05-31 | Lunes | 5.841 | +0.174 | +3.07% | 5.645 | 5.865 |
| 2004-06-01 | Martes | 5.791 | -0.050 | -0.86% | 5.758 | 5.870 |
| 2004-06-02 | Miércoles | 5.741 | -0.050 | -0.87% | 5.707 | 5.817 |
| 2004-06-03 | Jueves | 5.807 | +0.067 | +1.16% | 5.724 | 5.825 |
| 2004-06-04 | Viernes | 5.756 | -0.051 | -0.88% | 5.730 | 5.828 |
| 2004-06-07 | Lunes | 5.726 | -0.031 | -0.53% | 5.700 | 5.788 |
| 2004-06-08 | Martes | 5.710 | -0.015 | -0.27% | 5.698 | 5.752 |
| 2004-06-09 | Miércoles | 5.715 | +0.005 | +0.08% | 5.663 | 5.728 |
| 2004-06-10 | Jueves | 5.754 | +0.038 | +0.67% | 5.667 | 5.761 |
| 2004-06-11 | Viernes | 5.710 | -0.043 | -0.75% | 5.672 | 5.761 |
| 2004-06-14 | Lunes | 5.748 | +0.038 | +0.66% | 5.663 | 5.754 |
| 2004-06-15 | Martes | 5.736 | -0.012 | -0.21% | 5.684 | 5.758 |
| 2004-06-16 | Miércoles | 5.721 | -0.015 | -0.26% | 5.694 | 5.777 |
| 2004-06-17 | Jueves | 5.738 | +0.017 | +0.29% | 5.707 | 5.769 |
| 2004-06-18 | Viernes | 5.770 | +0.032 | +0.56% | 5.700 | 5.780 |
| 2004-06-21 | Lunes | 5.739 | -0.031 | -0.53% | 5.704 | 5.781 |
| 2004-06-22 | Martes | 5.707 | -0.032 | -0.56% | 5.680 | 5.749 |
| 2004-06-23 | Miércoles | 5.644 | -0.063 | -1.11% | 5.637 | 5.731 |
| 2004-06-24 | Jueves | 5.647 | +0.003 | +0.05% | 5.626 | 5.701 |
| 2004-06-25 | Viernes | 5.681 | +0.035 | +0.62% | 5.615 | 5.687 |
| 2004-06-28 | Lunes | 5.719 | +0.037 | +0.65% | 5.660 | 5.739 |
| 2004-06-29 | Martes | 5.621 | -0.097 | -1.70% | 5.598 | 5.729 |
| 2004-06-30 | Miércoles | 5.612 | -0.009 | -0.16% | 5.544 | 5.674 |
| 2004-07-01 | Jueves | 5.598 | -0.015 | -0.26% | 5.565 | 5.696 |
| 2004-07-02 | Viernes | 5.562 | -0.035 | -0.63% | 5.555 | 5.638 |
| 2004-07-05 | Lunes | 5.532 | -0.030 | -0.55% | 5.522 | 5.588 |
| 2004-07-06 | Martes | 5.619 | +0.087 | +1.57% | 5.520 | 5.624 |
| 2004-07-07 | Miércoles | 5.635 | +0.016 | +0.28% | 5.603 | 5.665 |
| 2004-07-08 | Jueves | 5.660 | +0.025 | +0.45% | 5.600 | 5.681 |
| 2004-07-09 | Viernes | 5.658 | -0.002 | -0.04% | 5.626 | 5.677 |
| 2004-07-12 | Lunes | 5.651 | -0.007 | -0.12% | 5.638 | 5.680 |
| 2004-07-13 | Martes | 5.647 | -0.004 | -0.07% | 5.620 | 5.671 |
| 2004-07-14 | Miércoles | 5.618 | -0.029 | -0.52% | 5.590 | 5.660 |
| 2004-07-15 | Jueves | 5.596 | -0.022 | -0.39% | 5.568 | 5.623 |
| 2004-07-16 | Viernes | 5.618 | +0.022 | +0.38% | 5.569 | 5.628 |
| 2004-07-19 | Lunes | 5.596 | -0.022 | -0.39% | 5.578 | 5.636 |
| 2004-07-20 | Martes | 5.568 | -0.028 | -0.50% | 5.546 | 5.597 |
| 2004-07-21 | Miércoles | 5.582 | +0.014 | +0.25% | 5.518 | 5.601 |
| 2004-07-22 | Jueves | 5.609 | +0.027 | +0.49% | 5.554 | 5.653 |
| 2004-07-23 | Viernes | 5.601 | -0.008 | -0.15% | 5.562 | 5.613 |
| 2004-07-26 | Lunes | 5.662 | +0.061 | +1.10% | 5.591 | 5.669 |
| 2004-07-27 | Martes | 5.581 | -0.081 | -1.43% | 5.572 | 5.670 |
| 2004-07-28 | Miércoles | 5.555 | -0.026 | -0.47% | 5.540 | 5.592 |
| 2004-07-29 | Jueves | 5.523 | -0.032 | -0.57% | 5.489 | 5.583 |
| 2004-07-30 | Viernes | 5.528 | +0.005 | +0.09% | 5.484 | 5.541 |
| 2004-08-02 | Lunes | 5.564 | +0.035 | +0.64% | 5.521 | 5.594 |
| 2004-08-03 | Martes | 5.571 | +0.007 | +0.12% | 5.532 | 5.586 |
| 2004-08-04 | Miércoles | 5.573 | +0.003 | +0.05% | 5.534 | 5.585 |
| 2004-08-05 | Jueves | 5.600 | +0.027 | +0.48% | 5.550 | 5.606 |
| 2004-08-06 | Viernes | 5.582 | -0.018 | -0.32% | 5.573 | 5.643 |
| 2004-08-09 | Lunes | 5.599 | +0.017 | +0.30% | 5.565 | 5.606 |
| 2004-08-10 | Martes | 5.542 | -0.057 | -1.02% | 5.526 | 5.599 |
| 2004-08-11 | Miércoles | 5.554 | +0.012 | +0.21% | 5.521 | 5.574 |
| 2004-08-12 | Jueves | 5.532 | -0.022 | -0.40% | 5.497 | 5.564 |
| 2004-08-13 | Viernes | 5.570 | +0.038 | +0.69% | 5.499 | 5.581 |
| 2004-08-16 | Lunes | 5.532 | -0.038 | -0.69% | 5.524 | 5.579 |
| 2004-08-17 | Martes | 5.483 | -0.049 | -0.88% | 5.466 | 5.542 |
| 2004-08-18 | Miércoles | 5.434 | -0.048 | -0.88% | 5.420 | 5.497 |
| 2004-08-19 | Jueves | 5.473 | +0.038 | +0.70% | 5.416 | 5.477 |
| 2004-08-20 | Viernes | 5.398 | -0.074 | -1.36% | 5.382 | 5.480 |
| 2004-08-23 | Lunes | 5.364 | -0.035 | -0.64% | 5.343 | 5.411 |
| 2004-08-24 | Martes | 5.299 | -0.065 | -1.21% | 5.281 | 5.370 |
| 2004-08-25 | Miércoles | 5.300 | +0.002 | +0.03% | 5.286 | 5.328 |
| 2004-08-26 | Jueves | 5.312 | +0.011 | +0.21% | 5.283 | 5.324 |
| 2004-08-27 | Viernes | 5.289 | -0.023 | -0.43% | 5.277 | 5.334 |
| 2004-08-30 | Lunes | 5.286 | -0.003 | -0.05% | 5.266 | 5.320 |
| 2004-08-31 | Martes | 5.274 | -0.012 | -0.23% | 5.250 | 5.305 |
| 2004-09-01 | Miércoles | 5.257 | -0.017 | -0.33% | 5.235 | 5.284 |
| 2004-09-02 | Jueves | 5.258 | +0.001 | +0.03% | 5.238 | 5.269 |
| 2004-09-03 | Viernes | 5.196 | -0.062 | -1.18% | 5.187 | 5.275 |
| 2004-09-06 | Lunes | 5.179 | -0.018 | -0.34% | 5.175 | 5.217 |
| 2004-09-07 | Martes | 5.146 | -0.033 | -0.63% | 5.139 | 5.189 |
| 2004-09-08 | Miércoles | 5.180 | +0.034 | +0.67% | 5.133 | 5.196 |
| 2004-09-09 | Jueves | 5.185 | +0.005 | +0.10% | 5.157 | 5.193 |
| 2004-09-10 | Viernes | 5.220 | +0.035 | +0.67% | 5.175 | 5.227 |
| 2004-09-13 | Lunes | 5.228 | +0.008 | +0.15% | 5.197 | 5.235 |
| 2004-09-14 | Martes | 5.221 | -0.007 | -0.13% | 5.213 | 5.261 |
| 2004-09-15 | Miércoles | 5.158 | -0.063 | -1.22% | 5.139 | 5.224 |
| 2004-09-16 | Jueves | 5.175 | +0.017 | +0.33% | 5.152 | 5.193 |
| 2004-09-17 | Viernes | 5.141 | -0.033 | -0.64% | 5.126 | 5.183 |
| 2004-09-20 | Lunes | 5.133 | -0.008 | -0.15% | 5.089 | 5.143 |
| 2004-09-21 | Martes | 5.149 | +0.016 | +0.30% | 5.123 | 5.179 |
| 2004-09-22 | Miércoles | 5.173 | +0.024 | +0.47% | 5.111 | 5.177 |
| 2004-09-23 | Jueves | 5.177 | +0.003 | +0.07% | 5.147 | 5.201 |
| 2004-09-24 | Viernes | 5.180 | +0.003 | +0.07% | 5.158 | 5.219 |
| 2004-09-27 | Lunes | 5.199 | +0.019 | +0.36% | 5.170 | 5.202 |
| 2004-09-28 | Martes | 5.195 | -0.004 | -0.08% | 5.172 | 5.225 |
| 2004-09-29 | Miércoles | 5.136 | -0.059 | -1.13% | 5.118 | 5.201 |
| 2004-09-30 | Jueves | 5.181 | +0.045 | +0.87% | 5.116 | 5.192 |
| 2004-10-01 | Viernes | 5.103 | -0.078 | -1.50% | 5.092 | 5.187 |
| 2004-10-04 | Lunes | 5.041 | -0.062 | -1.22% | 5.019 | 5.101 |
| 2004-10-05 | Martes | 5.033 | -0.008 | -0.17% | 5.010 | 5.054 |
| 2004-10-06 | Miércoles | 5.056 | +0.023 | +0.46% | 5.023 | 5.060 |
| 2004-10-07 | Jueves | 5.080 | +0.024 | +0.48% | 5.039 | 5.097 |
| 2004-10-08 | Viernes | 5.083 | +0.003 | +0.07% | 5.036 | 5.103 |
| 2004-10-11 | Lunes | 5.067 | -0.016 | -0.32% | 5.055 | 5.094 |
| 2004-10-12 | Martes | 5.048 | -0.019 | -0.37% | 5.045 | 5.072 |
| 2004-10-13 | Miércoles | 5.099 | +0.050 | +1.00% | 5.033 | 5.110 |
| 2004-10-14 | Jueves | 5.165 | +0.066 | +1.29% | 5.091 | 5.177 |
| 2004-10-15 | Viernes | 5.154 | -0.011 | -0.21% | 5.139 | 5.209 |
| 2004-10-18 | Lunes | 5.141 | -0.013 | -0.25% | 5.117 | 5.161 |
| 2004-10-19 | Martes | 5.195 | +0.053 | +1.04% | 5.118 | 5.210 |
| 2004-10-20 | Miércoles | 5.216 | +0.022 | +0.42% | 5.180 | 5.259 |
| 2004-10-21 | Jueves | 5.223 | +0.006 | +0.12% | 5.196 | 5.261 |
| 2004-10-22 | Viernes | 5.244 | +0.021 | +0.40% | 5.172 | 5.250 |
| 2004-10-25 | Lunes | 5.313 | +0.069 | +1.31% | 5.249 | 5.326 |
| 2004-10-26 | Martes | 5.251 | -0.062 | -1.16% | 5.244 | 5.322 |
| 2004-10-27 | Miércoles | 5.222 | -0.029 | -0.56% | 5.214 | 5.279 |
| 2004-10-28 | Jueves | 5.238 | +0.016 | +0.31% | 5.195 | 5.273 |
| 2004-10-29 | Viernes | 5.255 | +0.017 | +0.33% | 5.222 | 5.273 |
| 2004-11-01 | Lunes | 5.233 | -0.023 | -0.43% | 5.224 | 5.266 |
| 2004-11-02 | Martes | 5.249 | +0.016 | +0.30% | 5.217 | 5.251 |
| 2004-11-03 | Miércoles | 5.228 | -0.020 | -0.38% | 5.201 | 5.256 |
| 2004-11-04 | Jueves | 5.197 | -0.032 | -0.61% | 5.178 | 5.239 |
| 2004-11-05 | Viernes | 5.232 | +0.035 | +0.68% | 5.164 | 5.235 |
| 2004-11-08 | Lunes | 5.265 | +0.033 | +0.64% | 5.219 | 5.278 |
| 2004-11-09 | Martes | 5.252 | -0.013 | -0.25% | 5.227 | 5.270 |
| 2004-11-10 | Miércoles | 5.218 | -0.035 | -0.66% | 5.190 | 5.264 |
| 2004-11-11 | Jueves | 5.193 | -0.025 | -0.47% | 5.174 | 5.222 |
| 2004-11-12 | Viernes | 5.182 | -0.011 | -0.22% | 5.156 | 5.218 |
| 2004-11-15 | Lunes | 5.157 | -0.025 | -0.48% | 5.145 | 5.186 |
| 2004-11-16 | Martes | 5.164 | +0.007 | +0.14% | 5.141 | 5.189 |
| 2004-11-17 | Miércoles | 5.133 | -0.031 | -0.59% | 5.109 | 5.189 |
| 2004-11-18 | Jueves | 5.137 | +0.004 | +0.07% | 5.092 | 5.148 |
| 2004-11-19 | Viernes | 5.172 | +0.034 | +0.67% | 5.113 | 5.184 |
| 2004-11-22 | Lunes | 5.124 | -0.048 | -0.93% | 5.092 | 5.175 |
| 2004-11-23 | Martes | 5.127 | +0.003 | +0.06% | 5.098 | 5.160 |
| 2004-11-24 | Miércoles | 5.179 | +0.052 | +1.02% | 5.117 | 5.197 |
| 2004-11-25 | Jueves | 5.184 | +0.005 | +0.10% | 5.157 | 5.209 |
| 2004-11-26 | Viernes | 5.185 | +0.001 | +0.03% | 5.153 | 5.225 |
| 2004-11-29 | Lunes | 5.202 | +0.017 | +0.33% | 5.154 | 5.225 |
| 2004-11-30 | Martes | 5.198 | -0.005 | -0.09% | 5.179 | 5.241 |
| 2004-12-01 | Miércoles | 5.236 | +0.039 | +0.75% | 5.189 | 5.249 |
| 2004-12-02 | Jueves | 5.260 | +0.023 | +0.45% | 5.222 | 5.276 |
| 2004-12-03 | Viernes | 5.264 | +0.005 | +0.09% | 5.202 | 5.274 |
| 2004-12-06 | Lunes | 5.271 | +0.007 | +0.13% | 5.232 | 5.303 |
| 2004-12-07 | Martes | 5.346 | +0.075 | +1.42% | 5.261 | 5.352 |
| 2004-12-08 | Miércoles | 5.330 | -0.016 | -0.30% | 5.303 | 5.367 |
| 2004-12-09 | Jueves | 5.358 | +0.028 | +0.52% | 5.271 | 5.364 |
| 2004-12-10 | Viernes | 5.316 | -0.042 | -0.79% | 5.278 | 5.359 |
| 2004-12-13 | Lunes | 5.308 | -0.008 | -0.16% | 5.285 | 5.334 |
| 2004-12-14 | Martes | 5.333 | +0.026 | +0.48% | 5.282 | 5.338 |
| 2004-12-15 | Miércoles | 5.292 | -0.041 | -0.77% | 5.282 | 5.355 |
| 2004-12-16 | Jueves | 5.295 | +0.003 | +0.06% | 5.267 | 5.329 |
| 2004-12-17 | Viernes | 5.265 | -0.030 | -0.57% | 5.242 | 5.326 |
| 2004-12-20 | Lunes | 5.210 | -0.055 | -1.04% | 5.198 | 5.288 |
| 2004-12-21 | Martes | 5.206 | -0.005 | -0.09% | 5.155 | 5.218 |
| 2004-12-22 | Miércoles | 5.178 | -0.028 | -0.54% | 5.143 | 5.210 |
| 2004-12-23 | Jueves | 5.197 | +0.020 | +0.38% | 5.153 | 5.213 |
| 2004-12-24 | Viernes | 5.178 | -0.019 | -0.37% | 5.153 | 5.219 |
| 2004-12-27 | Lunes | 5.205 | +0.027 | +0.52% | 5.165 | 5.228 |
| 2004-12-28 | Martes | 5.197 | -0.008 | -0.16% | 5.183 | 5.223 |
| 2004-12-29 | Miércoles | 5.118 | -0.079 | -1.51% | 5.100 | 5.215 |
| 2004-12-30 | Jueves | 5.116 | -0.002 | -0.04% | 5.077 | 5.135 |
| 2004-12-31 | Viernes | 5.094 | -0.022 | -0.43% | 5.080 | 5.141 |