Al finalizar el 2005 la libra esterlina cotizó a 4.025 reales brasileños. El precio bajó 1.071 reales (-21.02%) desde el inicio del año, cuando cotizaba a £5.096. El precio promedio fue de R$4.438.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, la libra cerró a 5.096 reales brasileños, fluctuando entre 5.039 y 5.101 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 5.096 | +0.002 | +0.05% | 5.039 | 5.101 |
| 2005-01-04 | Martes | 5.115 | +0.019 | +0.37% | 5.055 | 5.118 |
| 2005-01-05 | Miércoles | 5.112 | -0.003 | -0.07% | 5.049 | 5.128 |
| 2005-01-06 | Jueves | 5.103 | -0.009 | -0.18% | 5.058 | 5.118 |
| 2005-01-07 | Viernes | 5.072 | -0.031 | -0.61% | 5.040 | 5.140 |
| 2005-01-10 | Lunes | 5.072 | +0.0002 | +0.004% | 5.034 | 5.098 |
| 2005-01-11 | Martes | 5.112 | +0.040 | +0.79% | 5.053 | 5.124 |
| 2005-01-12 | Miércoles | 5.116 | +0.004 | +0.07% | 5.080 | 5.128 |
| 2005-01-13 | Jueves | 5.090 | -0.026 | -0.51% | 5.063 | 5.124 |
| 2005-01-14 | Viernes | 5.053 | -0.037 | -0.73% | 5.023 | 5.092 |
| 2005-01-17 | Lunes | 5.022 | -0.031 | -0.62% | 5.012 | 5.066 |
| 2005-01-18 | Martes | 5.075 | +0.053 | +1.05% | 4.999 | 5.087 |
| 2005-01-19 | Miércoles | 5.070 | -0.005 | -0.09% | 5.057 | 5.115 |
| 2005-01-20 | Jueves | 5.086 | +0.016 | +0.31% | 5.045 | 5.110 |
| 2005-01-21 | Viernes | 5.046 | -0.039 | -0.77% | 5.023 | 5.088 |
| 2005-01-24 | Lunes | 5.040 | -0.006 | -0.12% | 5.020 | 5.071 |
| 2005-01-25 | Martes | 4.999 | -0.041 | -0.82% | 4.988 | 5.043 |
| 2005-01-26 | Miércoles | 5.016 | +0.017 | +0.35% | 4.994 | 5.046 |
| 2005-01-27 | Jueves | 5.043 | +0.027 | +0.55% | 4.991 | 5.045 |
| 2005-01-28 | Viernes | 4.995 | -0.049 | -0.97% | 4.980 | 5.055 |
| 2005-01-31 | Lunes | 4.914 | -0.081 | -1.61% | 4.902 | 4.996 |
| 2005-02-01 | Martes | 4.913 | -0.001 | -0.02% | 4.878 | 4.934 |
| 2005-02-02 | Miércoles | 4.907 | -0.006 | -0.13% | 4.901 | 4.973 |
| 2005-02-03 | Jueves | 4.897 | -0.009 | -0.19% | 4.877 | 4.944 |
| 2005-02-04 | Viernes | 4.883 | -0.014 | -0.29% | 4.866 | 4.932 |
| 2005-02-07 | Lunes | 4.851 | -0.032 | -0.66% | 4.821 | 4.894 |
| 2005-02-08 | Martes | 4.881 | +0.030 | +0.61% | 4.821 | 4.893 |
| 2005-02-09 | Miércoles | 4.838 | -0.043 | -0.89% | 4.818 | 4.917 |
| 2005-02-10 | Jueves | 4.893 | +0.055 | +1.13% | 4.832 | 4.906 |
| 2005-02-11 | Viernes | 4.860 | -0.032 | -0.66% | 4.846 | 4.903 |
| 2005-02-14 | Lunes | 4.850 | -0.010 | -0.20% | 4.846 | 4.914 |
| 2005-02-15 | Martes | 4.901 | +0.051 | +1.06% | 4.831 | 4.907 |
| 2005-02-16 | Miércoles | 4.875 | -0.026 | -0.53% | 4.842 | 4.908 |
| 2005-02-17 | Jueves | 4.858 | -0.018 | -0.36% | 4.826 | 4.883 |
| 2005-02-18 | Viernes | 4.881 | +0.024 | +0.49% | 4.824 | 4.886 |
| 2005-02-21 | Lunes | 4.901 | +0.020 | +0.41% | 4.860 | 4.904 |
| 2005-02-22 | Martes | 4.965 | +0.064 | +1.31% | 4.896 | 4.985 |
| 2005-02-23 | Miércoles | 4.954 | -0.011 | -0.23% | 4.910 | 4.977 |
| 2005-02-24 | Jueves | 5.035 | +0.081 | +1.64% | 4.929 | 5.062 |
| 2005-02-25 | Viernes | 5.022 | -0.013 | -0.25% | 5.007 | 5.061 |
| 2005-02-28 | Lunes | 4.978 | -0.045 | -0.89% | 4.960 | 5.042 |
| 2005-03-01 | Martes | 5.050 | +0.072 | +1.45% | 4.964 | 5.069 |
| 2005-03-02 | Miércoles | 5.046 | -0.004 | -0.08% | 4.993 | 5.062 |
| 2005-03-03 | Jueves | 5.111 | +0.065 | +1.28% | 5.019 | 5.188 |
| 2005-03-04 | Viernes | 5.109 | -0.001 | -0.02% | 5.075 | 5.160 |
| 2005-03-07 | Lunes | 5.132 | +0.022 | +0.44% | 5.067 | 5.147 |
| 2005-03-08 | Martes | 5.202 | +0.070 | +1.37% | 5.124 | 5.222 |
| 2005-03-09 | Miércoles | 5.224 | +0.022 | +0.42% | 5.180 | 5.253 |
| 2005-03-10 | Jueves | 5.223 | -0.001 | -0.02% | 5.201 | 5.282 |
| 2005-03-11 | Viernes | 5.228 | +0.005 | +0.09% | 5.170 | 5.241 |
| 2005-03-14 | Lunes | 5.266 | +0.039 | +0.74% | 5.210 | 5.304 |
| 2005-03-15 | Martes | 5.285 | +0.019 | +0.36% | 5.246 | 5.321 |
| 2005-03-16 | Miércoles | 5.322 | +0.036 | +0.69% | 5.264 | 5.341 |
| 2005-03-17 | Jueves | 5.230 | -0.091 | -1.72% | 5.208 | 5.360 |
| 2005-03-18 | Viernes | 5.217 | -0.013 | -0.25% | 5.176 | 5.239 |
| 2005-03-21 | Lunes | 5.175 | -0.043 | -0.82% | 5.147 | 5.217 |
| 2005-03-22 | Martes | 5.171 | -0.003 | -0.06% | 5.088 | 5.184 |
| 2005-03-23 | Miércoles | 5.133 | -0.038 | -0.74% | 5.105 | 5.197 |
| 2005-03-24 | Jueves | 5.122 | -0.011 | -0.22% | 5.086 | 5.150 |
| 2005-03-25 | Viernes | 5.121 | -0.001 | -0.02% | 5.109 | 5.136 |
| 2005-03-28 | Lunes | 5.086 | -0.035 | -0.69% | 5.064 | 5.141 |
| 2005-03-29 | Martes | 5.056 | -0.029 | -0.58% | 5.048 | 5.113 |
| 2005-03-30 | Miércoles | 5.028 | -0.028 | -0.56% | 5.018 | 5.099 |
| 2005-03-31 | Jueves | 5.066 | +0.038 | +0.75% | 5.012 | 5.068 |
| 2005-04-01 | Viernes | 5.001 | -0.065 | -1.28% | 4.979 | 5.068 |
| 2005-04-04 | Lunes | 4.952 | -0.048 | -0.97% | 4.942 | 5.009 |
| 2005-04-05 | Martes | 4.937 | -0.015 | -0.30% | 4.913 | 4.964 |
| 2005-04-06 | Miércoles | 4.888 | -0.049 | -0.99% | 4.874 | 4.953 |
| 2005-04-07 | Jueves | 4.850 | -0.038 | -0.78% | 4.842 | 4.903 |
| 2005-04-08 | Viernes | 4.874 | +0.024 | +0.50% | 4.839 | 4.892 |
| 2005-04-11 | Lunes | 4.884 | +0.009 | +0.19% | 4.856 | 4.901 |
| 2005-04-12 | Martes | 4.872 | -0.012 | -0.24% | 4.848 | 4.914 |
| 2005-04-13 | Miércoles | 4.846 | -0.026 | -0.52% | 4.820 | 4.879 |
| 2005-04-14 | Jueves | 4.872 | +0.026 | +0.53% | 4.808 | 4.876 |
| 2005-04-15 | Viernes | 4.951 | +0.079 | +1.61% | 4.857 | 4.957 |
| 2005-04-18 | Lunes | 4.963 | +0.013 | +0.25% | 4.936 | 5.003 |
| 2005-04-19 | Martes | 4.929 | -0.035 | -0.70% | 4.918 | 4.994 |
| 2005-04-20 | Miércoles | 4.921 | -0.008 | -0.16% | 4.885 | 4.942 |
| 2005-04-21 | Jueves | 4.867 | -0.053 | -1.09% | 4.853 | 4.927 |
| 2005-04-22 | Viernes | 4.861 | -0.006 | -0.13% | 4.834 | 4.914 |
| 2005-04-25 | Lunes | 4.820 | -0.041 | -0.85% | 4.804 | 4.875 |
| 2005-04-26 | Martes | 4.839 | +0.018 | +0.38% | 4.795 | 4.856 |
| 2005-04-27 | Miércoles | 4.791 | -0.048 | -0.99% | 4.779 | 4.840 |
| 2005-04-28 | Jueves | 4.861 | +0.071 | +1.47% | 4.775 | 4.875 |
| 2005-04-29 | Viernes | 4.825 | -0.036 | -0.74% | 4.808 | 4.887 |
| 2005-05-02 | Lunes | 4.756 | -0.069 | -1.43% | 4.742 | 4.822 |
| 2005-05-03 | Martes | 4.710 | -0.046 | -0.97% | 4.698 | 4.766 |
| 2005-05-04 | Miércoles | 4.692 | -0.018 | -0.38% | 4.668 | 4.742 |
| 2005-05-05 | Jueves | 4.690 | -0.002 | -0.04% | 4.675 | 4.749 |
| 2005-05-06 | Viernes | 4.664 | -0.026 | -0.55% | 4.631 | 4.693 |
| 2005-05-09 | Lunes | 4.622 | -0.042 | -0.90% | 4.601 | 4.649 |
| 2005-05-10 | Martes | 4.663 | +0.041 | +0.88% | 4.594 | 4.670 |
| 2005-05-11 | Miércoles | 4.592 | -0.070 | -1.51% | 4.583 | 4.683 |
| 2005-05-12 | Jueves | 4.603 | +0.010 | +0.22% | 4.568 | 4.615 |
| 2005-05-13 | Viernes | 4.573 | -0.030 | -0.64% | 4.545 | 4.618 |
| 2005-05-16 | Lunes | 4.548 | -0.025 | -0.55% | 4.534 | 4.580 |
| 2005-05-17 | Martes | 4.549 | +0.001 | +0.02% | 4.529 | 4.580 |
| 2005-05-18 | Miércoles | 4.526 | -0.023 | -0.51% | 4.513 | 4.557 |
| 2005-05-19 | Jueves | 4.487 | -0.039 | -0.86% | 4.473 | 4.535 |
| 2005-05-20 | Viernes | 4.462 | -0.025 | -0.56% | 4.449 | 4.491 |
| 2005-05-23 | Lunes | 4.443 | -0.019 | -0.42% | 4.430 | 4.472 |
| 2005-05-24 | Martes | 4.430 | -0.013 | -0.29% | 4.426 | 4.465 |
| 2005-05-25 | Miércoles | 4.412 | -0.018 | -0.40% | 4.391 | 4.446 |
| 2005-05-26 | Jueves | 4.384 | -0.028 | -0.64% | 4.374 | 4.415 |
| 2005-05-27 | Viernes | 4.349 | -0.035 | -0.80% | 4.338 | 4.402 |
| 2005-05-30 | Lunes | 4.318 | -0.031 | -0.72% | 4.305 | 4.360 |
| 2005-05-31 | Martes | 4.380 | +0.062 | +1.44% | 4.285 | 4.416 |
| 2005-06-01 | Miércoles | 4.449 | +0.069 | +1.58% | 4.324 | 4.452 |
| 2005-06-02 | Jueves | 4.390 | -0.060 | -1.34% | 4.372 | 4.475 |
| 2005-06-03 | Viernes | 4.402 | +0.013 | +0.28% | 4.333 | 4.408 |
| 2005-06-06 | Lunes | 4.468 | +0.066 | +1.50% | 4.392 | 4.513 |
| 2005-06-07 | Martes | 4.508 | +0.040 | +0.90% | 4.454 | 4.539 |
| 2005-06-08 | Miércoles | 4.493 | -0.015 | -0.34% | 4.464 | 4.526 |
| 2005-06-09 | Jueves | 4.546 | +0.053 | +1.18% | 4.464 | 4.568 |
| 2005-06-10 | Viernes | 4.479 | -0.067 | -1.47% | 4.463 | 4.553 |
| 2005-06-13 | Lunes | 4.427 | -0.051 | -1.15% | 4.411 | 4.484 |
| 2005-06-14 | Martes | 4.400 | -0.027 | -0.61% | 4.375 | 4.481 |
| 2005-06-15 | Miércoles | 4.416 | +0.016 | +0.36% | 4.391 | 4.473 |
| 2005-06-16 | Jueves | 4.382 | -0.034 | -0.77% | 4.370 | 4.453 |
| 2005-06-17 | Viernes | 4.342 | -0.040 | -0.91% | 4.327 | 4.403 |
| 2005-06-20 | Lunes | 4.359 | +0.016 | +0.38% | 4.320 | 4.372 |
| 2005-06-21 | Martes | 4.332 | -0.026 | -0.61% | 4.314 | 4.369 |
| 2005-06-22 | Miércoles | 4.347 | +0.014 | +0.33% | 4.291 | 4.349 |
| 2005-06-23 | Jueves | 4.367 | +0.021 | +0.47% | 4.327 | 4.369 |
| 2005-06-24 | Viernes | 4.329 | -0.038 | -0.87% | 4.324 | 4.389 |
| 2005-06-27 | Lunes | 4.340 | +0.011 | +0.24% | 4.321 | 4.374 |
| 2005-06-28 | Martes | 4.296 | -0.044 | -1.00% | 4.280 | 4.342 |
| 2005-06-29 | Miércoles | 4.259 | -0.037 | -0.86% | 4.230 | 4.301 |
| 2005-06-30 | Jueves | 4.187 | -0.073 | -1.70% | 4.171 | 4.269 |
| 2005-07-01 | Viernes | 4.164 | -0.023 | -0.55% | 4.127 | 4.187 |
| 2005-07-04 | Lunes | 4.165 | +0.001 | +0.02% | 4.107 | 4.188 |
| 2005-07-05 | Martes | 4.177 | +0.013 | +0.30% | 4.127 | 4.185 |
| 2005-07-06 | Miércoles | 4.203 | +0.026 | +0.62% | 4.160 | 4.209 |
| 2005-07-07 | Jueves | 4.148 | -0.056 | -1.32% | 4.128 | 4.204 |
| 2005-07-08 | Viernes | 4.129 | -0.019 | -0.45% | 4.085 | 4.138 |
| 2005-07-11 | Lunes | 4.097 | -0.032 | -0.78% | 4.093 | 4.147 |
| 2005-07-12 | Martes | 4.156 | +0.059 | +1.44% | 4.103 | 4.165 |
| 2005-07-13 | Miércoles | 4.158 | +0.002 | +0.05% | 4.096 | 4.164 |
| 2005-07-14 | Jueves | 4.102 | -0.056 | -1.36% | 4.089 | 4.162 |
| 2005-07-15 | Viernes | 4.095 | -0.006 | -0.16% | 4.085 | 4.132 |
| 2005-07-18 | Lunes | 4.085 | -0.010 | -0.25% | 4.054 | 4.108 |
| 2005-07-19 | Martes | 4.080 | -0.005 | -0.12% | 4.053 | 4.093 |
| 2005-07-20 | Miércoles | 4.063 | -0.017 | -0.42% | 4.055 | 4.109 |
| 2005-07-21 | Jueves | 4.144 | +0.081 | +1.99% | 4.058 | 4.145 |
| 2005-07-22 | Viernes | 4.173 | +0.029 | +0.70% | 4.107 | 4.174 |
| 2005-07-25 | Lunes | 4.340 | +0.167 | +4.00% | 4.154 | 4.346 |
| 2005-07-26 | Martes | 4.226 | -0.114 | -2.63% | 4.214 | 4.373 |
| 2005-07-27 | Miércoles | 4.260 | +0.034 | +0.81% | 4.193 | 4.327 |
| 2005-07-28 | Jueves | 4.225 | -0.035 | -0.82% | 4.210 | 4.281 |
| 2005-07-29 | Viernes | 4.182 | -0.043 | -1.02% | 4.166 | 4.250 |
| 2005-08-01 | Lunes | 4.182 | 0.000 | 0% | 4.172 | 4.243 |
| 2005-08-02 | Martes | 4.141 | -0.041 | -0.98% | 4.128 | 4.217 |
| 2005-08-03 | Miércoles | 4.123 | -0.017 | -0.42% | 4.096 | 4.174 |
| 2005-08-04 | Jueves | 4.100 | -0.024 | -0.57% | 4.071 | 4.137 |
| 2005-08-05 | Viernes | 4.114 | +0.014 | +0.34% | 4.047 | 4.125 |
| 2005-08-08 | Lunes | 4.156 | +0.042 | +1.02% | 4.091 | 4.167 |
| 2005-08-09 | Martes | 4.104 | -0.052 | -1.26% | 4.077 | 4.177 |
| 2005-08-10 | Miércoles | 4.092 | -0.012 | -0.28% | 4.057 | 4.124 |
| 2005-08-11 | Jueves | 4.274 | +0.182 | +4.44% | 4.087 | 4.281 |
| 2005-08-12 | Viernes | 4.306 | +0.032 | +0.75% | 4.242 | 4.363 |
| 2005-08-15 | Lunes | 4.228 | -0.078 | -1.81% | 4.212 | 4.318 |
| 2005-08-16 | Martes | 4.250 | +0.022 | +0.52% | 4.182 | 4.276 |
| 2005-08-17 | Miércoles | 4.252 | +0.002 | +0.04% | 4.222 | 4.278 |
| 2005-08-18 | Jueves | 4.314 | +0.063 | +1.47% | 4.207 | 4.320 |
| 2005-08-19 | Viernes | 4.397 | +0.083 | +1.93% | 4.260 | 4.452 |
| 2005-08-22 | Lunes | 4.273 | -0.124 | -2.83% | 4.268 | 4.426 |
| 2005-08-23 | Martes | 4.323 | +0.050 | +1.18% | 4.259 | 4.369 |
| 2005-08-24 | Miércoles | 4.416 | +0.093 | +2.15% | 4.295 | 4.429 |
| 2005-08-25 | Jueves | 4.328 | -0.088 | -1.99% | 4.312 | 4.435 |
| 2005-08-26 | Viernes | 4.329 | +0.001 | +0.01% | 4.296 | 4.396 |
| 2005-08-29 | Lunes | 4.282 | -0.047 | -1.09% | 4.271 | 4.355 |
| 2005-08-30 | Martes | 4.251 | -0.030 | -0.71% | 4.234 | 4.285 |
| 2005-08-31 | Miércoles | 4.249 | -0.003 | -0.06% | 4.232 | 4.269 |
| 2005-09-01 | Jueves | 4.322 | +0.074 | +1.73% | 4.239 | 4.340 |
| 2005-09-02 | Viernes | 4.293 | -0.029 | -0.67% | 4.273 | 4.354 |
| 2005-09-05 | Lunes | 4.302 | +0.009 | +0.20% | 4.273 | 4.318 |
| 2005-09-06 | Martes | 4.275 | -0.027 | -0.62% | 4.270 | 4.320 |
| 2005-09-07 | Miércoles | 4.280 | +0.004 | +0.10% | 4.258 | 4.302 |
| 2005-09-08 | Jueves | 4.258 | -0.021 | -0.50% | 4.241 | 4.295 |
| 2005-09-09 | Viernes | 4.249 | -0.009 | -0.22% | 4.240 | 4.292 |
| 2005-09-12 | Lunes | 4.220 | -0.029 | -0.68% | 4.199 | 4.257 |
| 2005-09-13 | Martes | 4.241 | +0.021 | +0.49% | 4.211 | 4.258 |
| 2005-09-14 | Miércoles | 4.231 | -0.010 | -0.23% | 4.226 | 4.272 |
| 2005-09-15 | Jueves | 4.152 | -0.078 | -1.85% | 4.134 | 4.237 |
| 2005-09-16 | Viernes | 4.156 | +0.004 | +0.10% | 4.117 | 4.176 |
| 2005-09-19 | Lunes | 4.135 | -0.021 | -0.51% | 4.109 | 4.171 |
| 2005-09-20 | Martes | 4.129 | -0.006 | -0.15% | 4.116 | 4.158 |
| 2005-09-21 | Miércoles | 4.115 | -0.014 | -0.34% | 4.101 | 4.171 |
| 2005-09-22 | Jueves | 4.073 | -0.042 | -1.02% | 4.060 | 4.128 |
| 2005-09-23 | Viernes | 4.021 | -0.052 | -1.28% | 4.015 | 4.080 |
| 2005-09-26 | Lunes | 4.003 | -0.019 | -0.47% | 3.989 | 4.030 |
| 2005-09-27 | Martes | 3.993 | -0.010 | -0.24% | 3.959 | 4.004 |
| 2005-09-28 | Miércoles | 3.939 | -0.054 | -1.34% | 3.934 | 4.004 |
| 2005-09-29 | Jueves | 3.895 | -0.044 | -1.13% | 3.888 | 3.959 |
| 2005-09-30 | Viernes | 3.930 | +0.035 | +0.91% | 3.882 | 3.949 |
| 2005-10-03 | Lunes | 3.926 | -0.004 | -0.11% | 3.899 | 3.946 |
| 2005-10-04 | Martes | 3.979 | +0.053 | +1.34% | 3.900 | 3.991 |
| 2005-10-05 | Miércoles | 3.996 | +0.017 | +0.42% | 3.972 | 4.022 |
| 2005-10-06 | Jueves | 4.077 | +0.082 | +2.04% | 3.996 | 4.100 |
| 2005-10-07 | Viernes | 3.961 | -0.117 | -2.86% | 3.949 | 4.078 |
| 2005-10-10 | Lunes | 3.937 | -0.024 | -0.61% | 3.908 | 3.966 |
| 2005-10-11 | Martes | 3.900 | -0.036 | -0.92% | 3.887 | 3.933 |
| 2005-10-12 | Miércoles | 3.949 | +0.049 | +1.25% | 3.881 | 3.964 |
| 2005-10-13 | Jueves | 3.969 | +0.020 | +0.50% | 3.901 | 4.003 |
| 2005-10-14 | Viernes | 3.971 | +0.002 | +0.05% | 3.921 | 3.991 |
| 2005-10-17 | Lunes | 3.922 | -0.048 | -1.22% | 3.900 | 3.982 |
| 2005-10-18 | Martes | 3.926 | +0.004 | +0.10% | 3.887 | 3.941 |
| 2005-10-19 | Miércoles | 3.952 | +0.025 | +0.64% | 3.902 | 3.976 |
| 2005-10-20 | Jueves | 3.991 | +0.039 | +0.99% | 3.936 | 4.022 |
| 2005-10-21 | Viernes | 4.003 | +0.012 | +0.30% | 3.977 | 4.038 |
| 2005-10-24 | Lunes | 4.000 | -0.002 | -0.06% | 3.981 | 4.014 |
| 2005-10-25 | Martes | 4.039 | +0.039 | +0.97% | 3.982 | 4.051 |
| 2005-10-26 | Miércoles | 4.060 | +0.020 | +0.51% | 4.014 | 4.064 |
| 2005-10-27 | Jueves | 4.082 | +0.023 | +0.56% | 4.054 | 4.097 |
| 2005-10-28 | Viernes | 4.016 | -0.066 | -1.63% | 4.008 | 4.090 |
| 2005-10-31 | Lunes | 3.986 | -0.030 | -0.74% | 3.971 | 4.038 |
| 2005-11-01 | Martes | 3.958 | -0.028 | -0.70% | 3.946 | 4.001 |
| 2005-11-02 | Miércoles | 3.976 | +0.018 | +0.45% | 3.950 | 3.991 |
| 2005-11-03 | Jueves | 3.934 | -0.043 | -1.07% | 3.920 | 3.990 |
| 2005-11-04 | Viernes | 3.872 | -0.061 | -1.56% | 3.859 | 3.945 |
| 2005-11-07 | Lunes | 3.850 | -0.023 | -0.59% | 3.818 | 3.876 |
| 2005-11-08 | Martes | 3.825 | -0.025 | -0.65% | 3.798 | 3.852 |
| 2005-11-09 | Miércoles | 3.793 | -0.032 | -0.84% | 3.754 | 3.832 |
| 2005-11-10 | Jueves | 3.767 | -0.026 | -0.68% | 3.760 | 3.831 |
| 2005-11-11 | Viernes | 3.765 | -0.002 | -0.05% | 3.741 | 3.777 |
| 2005-11-14 | Lunes | 3.840 | +0.075 | +2.00% | 3.757 | 3.849 |
| 2005-11-15 | Martes | 3.825 | -0.015 | -0.40% | 3.809 | 3.844 |
| 2005-11-16 | Miércoles | 3.779 | -0.046 | -1.21% | 3.759 | 3.836 |
| 2005-11-17 | Jueves | 3.773 | -0.006 | -0.15% | 3.746 | 3.791 |
| 2005-11-18 | Viernes | 3.823 | +0.050 | +1.31% | 3.740 | 3.833 |
| 2005-11-21 | Lunes | 3.813 | -0.009 | -0.24% | 3.793 | 3.837 |
| 2005-11-22 | Martes | 3.870 | +0.057 | +1.49% | 3.799 | 3.877 |
| 2005-11-23 | Miércoles | 3.860 | -0.011 | -0.27% | 3.830 | 3.876 |
| 2005-11-24 | Jueves | 3.860 | +0.0004 | +0.01% | 3.841 | 3.883 |
| 2005-11-25 | Viernes | 3.830 | -0.030 | -0.77% | 3.818 | 3.862 |
| 2005-11-28 | Lunes | 3.804 | -0.026 | -0.69% | 3.760 | 3.834 |
| 2005-11-29 | Martes | 3.761 | -0.043 | -1.14% | 3.752 | 3.807 |
| 2005-11-30 | Miércoles | 3.812 | +0.051 | +1.37% | 3.755 | 3.833 |
| 2005-12-01 | Jueves | 3.849 | +0.037 | +0.96% | 3.804 | 3.860 |
| 2005-12-02 | Viernes | 3.829 | -0.020 | -0.52% | 3.787 | 3.858 |
| 2005-12-05 | Lunes | 3.823 | -0.005 | -0.14% | 3.805 | 3.835 |
| 2005-12-06 | Martes | 3.789 | -0.034 | -0.90% | 3.764 | 3.832 |
| 2005-12-07 | Miércoles | 3.809 | +0.020 | +0.52% | 3.738 | 3.818 |
| 2005-12-08 | Jueves | 3.893 | +0.084 | +2.22% | 3.799 | 3.910 |
| 2005-12-09 | Viernes | 3.953 | +0.060 | +1.54% | 3.879 | 3.962 |
| 2005-12-12 | Lunes | 4.014 | +0.061 | +1.53% | 3.937 | 4.024 |
| 2005-12-13 | Martes | 4.001 | -0.012 | -0.30% | 3.959 | 4.021 |
| 2005-12-14 | Miércoles | 4.023 | +0.022 | +0.54% | 3.995 | 4.063 |
| 2005-12-15 | Jueves | 4.058 | +0.035 | +0.87% | 4.009 | 4.077 |
| 2005-12-16 | Viernes | 4.142 | +0.084 | +2.08% | 4.047 | 4.166 |
| 2005-12-19 | Lunes | 4.193 | +0.051 | +1.23% | 4.118 | 4.227 |
| 2005-12-20 | Martes | 4.117 | -0.076 | -1.81% | 4.092 | 4.209 |
| 2005-12-21 | Miércoles | 4.023 | -0.094 | -2.29% | 4.002 | 4.131 |
| 2005-12-22 | Jueves | 4.069 | +0.046 | +1.15% | 3.974 | 4.080 |
| 2005-12-23 | Viernes | 4.016 | -0.053 | -1.31% | 3.988 | 4.104 |
| 2005-12-26 | Lunes | 4.058 | +0.042 | +1.06% | 4.004 | 4.061 |
| 2005-12-27 | Martes | 4.037 | -0.021 | -0.52% | 4.028 | 4.095 |
| 2005-12-28 | Miércoles | 4.019 | -0.018 | -0.46% | 3.997 | 4.082 |
| 2005-12-29 | Jueves | 4.010 | -0.009 | -0.23% | 3.988 | 4.056 |
| 2005-12-30 | Viernes | 4.025 | +0.016 | +0.39% | 3.993 | 4.027 |