Al finalizar el 2006 la libra esterlina cotizó a 4.184 reales brasileños. El precio subió 0.159 reales (+3.96%) desde el inicio del año, cuando cotizaba a £4.025. El precio promedio fue de R$4.01.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, la libra cerró a 4.025 reales brasileños, fluctuando entre 4.008 y 4.036 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 4.025 | -0.0001 | -0.002% | 4.008 | 4.036 |
| 2006-01-03 | Martes | 4.059 | +0.034 | +0.83% | 4.012 | 4.073 |
| 2006-01-04 | Miércoles | 4.020 | -0.039 | -0.96% | 4.003 | 4.096 |
| 2006-01-05 | Jueves | 4.017 | -0.003 | -0.07% | 3.969 | 4.030 |
| 2006-01-06 | Viernes | 4.041 | +0.024 | +0.59% | 3.990 | 4.063 |
| 2006-01-09 | Lunes | 3.977 | -0.064 | -1.58% | 3.957 | 4.047 |
| 2006-01-10 | Martes | 3.993 | +0.016 | +0.41% | 3.954 | 4.014 |
| 2006-01-11 | Miércoles | 4.022 | +0.029 | +0.72% | 3.956 | 4.037 |
| 2006-01-12 | Jueves | 4.005 | -0.017 | -0.43% | 3.973 | 4.048 |
| 2006-01-13 | Viernes | 4.036 | +0.031 | +0.78% | 3.999 | 4.046 |
| 2006-01-16 | Lunes | 4.018 | -0.018 | -0.44% | 4.004 | 4.064 |
| 2006-01-17 | Martes | 4.072 | +0.054 | +1.35% | 3.994 | 4.101 |
| 2006-01-18 | Miércoles | 4.083 | +0.012 | +0.28% | 4.052 | 4.139 |
| 2006-01-19 | Jueves | 4.017 | -0.067 | -1.63% | 4.009 | 4.122 |
| 2006-01-20 | Viernes | 4.035 | +0.018 | +0.46% | 3.981 | 4.045 |
| 2006-01-23 | Lunes | 4.034 | -0.001 | -0.03% | 4.015 | 4.071 |
| 2006-01-24 | Martes | 4.001 | -0.032 | -0.81% | 3.985 | 4.037 |
| 2006-01-25 | Miércoles | 4.005 | +0.004 | +0.10% | 3.989 | 4.024 |
| 2006-01-26 | Jueves | 3.968 | -0.037 | -0.93% | 3.961 | 4.030 |
| 2006-01-27 | Viernes | 3.907 | -0.061 | -1.54% | 3.902 | 3.978 |
| 2006-01-30 | Lunes | 3.913 | +0.006 | +0.15% | 3.884 | 3.931 |
| 2006-01-31 | Martes | 3.935 | +0.022 | +0.57% | 3.883 | 3.952 |
| 2006-02-01 | Miércoles | 3.947 | +0.012 | +0.31% | 3.927 | 3.968 |
| 2006-02-02 | Jueves | 3.965 | +0.017 | +0.44% | 3.910 | 3.986 |
| 2006-02-03 | Viernes | 3.895 | -0.070 | -1.76% | 3.872 | 3.966 |
| 2006-02-06 | Lunes | 3.802 | -0.093 | -2.39% | 3.793 | 3.899 |
| 2006-02-07 | Martes | 3.819 | +0.018 | +0.46% | 3.790 | 3.833 |
| 2006-02-08 | Miércoles | 3.807 | -0.013 | -0.33% | 3.797 | 3.853 |
| 2006-02-09 | Jueves | 3.778 | -0.029 | -0.75% | 3.766 | 3.818 |
| 2006-02-10 | Viernes | 3.769 | -0.009 | -0.24% | 3.751 | 3.796 |
| 2006-02-13 | Lunes | 3.762 | -0.007 | -0.19% | 3.744 | 3.783 |
| 2006-02-14 | Martes | 3.712 | -0.050 | -1.33% | 3.692 | 3.759 |
| 2006-02-15 | Miércoles | 3.713 | +0.001 | +0.03% | 3.692 | 3.742 |
| 2006-02-16 | Jueves | 3.681 | -0.032 | -0.86% | 3.657 | 3.721 |
| 2006-02-17 | Viernes | 3.700 | +0.019 | +0.52% | 3.644 | 3.709 |
| 2006-02-20 | Lunes | 3.693 | -0.007 | -0.19% | 3.680 | 3.714 |
| 2006-02-21 | Martes | 3.782 | +0.088 | +2.39% | 3.670 | 3.794 |
| 2006-02-22 | Miércoles | 3.732 | -0.050 | -1.32% | 3.705 | 3.805 |
| 2006-02-23 | Jueves | 3.738 | +0.006 | +0.17% | 3.706 | 3.781 |
| 2006-02-24 | Viernes | 3.734 | -0.005 | -0.12% | 3.711 | 3.754 |
| 2006-02-27 | Lunes | 3.723 | -0.011 | -0.28% | 3.708 | 3.746 |
| 2006-02-28 | Martes | 3.725 | +0.002 | +0.05% | 3.712 | 3.749 |
| 2006-03-01 | Miércoles | 3.699 | -0.026 | -0.70% | 3.692 | 3.762 |
| 2006-03-02 | Jueves | 3.692 | -0.007 | -0.19% | 3.668 | 3.723 |
| 2006-03-03 | Viernes | 3.705 | +0.014 | +0.38% | 3.679 | 3.736 |
| 2006-03-06 | Lunes | 3.757 | +0.051 | +1.39% | 3.698 | 3.770 |
| 2006-03-07 | Martes | 3.746 | -0.011 | -0.30% | 3.704 | 3.788 |
| 2006-03-08 | Miércoles | 3.788 | +0.042 | +1.13% | 3.712 | 3.814 |
| 2006-03-09 | Jueves | 3.755 | -0.033 | -0.88% | 3.739 | 3.805 |
| 2006-03-10 | Viernes | 3.691 | -0.064 | -1.71% | 3.680 | 3.760 |
| 2006-03-13 | Lunes | 3.697 | +0.006 | +0.17% | 3.673 | 3.706 |
| 2006-03-14 | Martes | 3.704 | +0.006 | +0.18% | 3.690 | 3.729 |
| 2006-03-15 | Miércoles | 3.697 | -0.006 | -0.17% | 3.686 | 3.718 |
| 2006-03-16 | Jueves | 3.715 | +0.018 | +0.48% | 3.681 | 3.724 |
| 2006-03-17 | Viernes | 3.731 | +0.015 | +0.41% | 3.692 | 3.739 |
| 2006-03-20 | Lunes | 3.776 | +0.045 | +1.22% | 3.712 | 3.783 |
| 2006-03-21 | Martes | 3.792 | +0.016 | +0.43% | 3.746 | 3.810 |
| 2006-03-22 | Miércoles | 3.765 | -0.028 | -0.73% | 3.751 | 3.806 |
| 2006-03-23 | Jueves | 3.751 | -0.013 | -0.36% | 3.721 | 3.775 |
| 2006-03-24 | Viernes | 3.763 | +0.012 | +0.31% | 3.737 | 3.779 |
| 2006-03-27 | Lunes | 3.808 | +0.045 | +1.21% | 3.756 | 3.852 |
| 2006-03-28 | Martes | 3.913 | +0.105 | +2.75% | 3.783 | 3.919 |
| 2006-03-29 | Miércoles | 3.843 | -0.070 | -1.79% | 3.816 | 3.900 |
| 2006-03-30 | Jueves | 3.823 | -0.020 | -0.51% | 3.805 | 3.860 |
| 2006-03-31 | Viernes | 3.761 | -0.062 | -1.63% | 3.752 | 3.824 |
| 2006-04-03 | Lunes | 3.724 | -0.037 | -0.99% | 3.706 | 3.764 |
| 2006-04-04 | Martes | 3.743 | +0.019 | +0.52% | 3.706 | 3.760 |
| 2006-04-05 | Miércoles | 3.742 | -0.001 | -0.02% | 3.710 | 3.763 |
| 2006-04-06 | Jueves | 3.731 | -0.011 | -0.30% | 3.714 | 3.771 |
| 2006-04-07 | Viernes | 3.747 | +0.016 | +0.43% | 3.703 | 3.766 |
| 2006-04-10 | Lunes | 3.759 | +0.012 | +0.33% | 3.732 | 3.769 |
| 2006-04-11 | Martes | 3.744 | -0.015 | -0.39% | 3.722 | 3.761 |
| 2006-04-12 | Miércoles | 3.738 | -0.006 | -0.15% | 3.716 | 3.762 |
| 2006-04-13 | Jueves | 3.749 | +0.010 | +0.28% | 3.731 | 3.766 |
| 2006-04-14 | Viernes | 3.748 | -0.0002 | -0.01% | 3.740 | 3.752 |
| 2006-04-17 | Lunes | 3.785 | +0.036 | +0.97% | 3.750 | 3.793 |
| 2006-04-18 | Martes | 3.772 | -0.013 | -0.34% | 3.761 | 3.795 |
| 2006-04-19 | Miércoles | 3.794 | +0.022 | +0.59% | 3.754 | 3.799 |
| 2006-04-20 | Jueves | 3.773 | -0.021 | -0.56% | 3.761 | 3.793 |
| 2006-04-21 | Viernes | 3.780 | +0.007 | +0.18% | 3.763 | 3.792 |
| 2006-04-24 | Lunes | 3.780 | +0.0002 | +0.01% | 3.763 | 3.804 |
| 2006-04-25 | Martes | 3.809 | +0.029 | +0.78% | 3.764 | 3.812 |
| 2006-04-26 | Miércoles | 3.780 | -0.030 | -0.77% | 3.772 | 3.818 |
| 2006-04-27 | Jueves | 3.787 | +0.008 | +0.20% | 3.772 | 3.821 |
| 2006-04-28 | Viernes | 3.813 | +0.026 | +0.67% | 3.774 | 3.839 |
| 2006-05-01 | Lunes | 3.798 | -0.015 | -0.39% | 3.784 | 3.842 |
| 2006-05-02 | Martes | 3.795 | -0.003 | -0.08% | 3.783 | 3.843 |
| 2006-05-03 | Miércoles | 3.827 | +0.032 | +0.84% | 3.777 | 3.829 |
| 2006-05-04 | Jueves | 3.837 | +0.010 | +0.27% | 3.795 | 3.843 |
| 2006-05-05 | Viernes | 3.822 | -0.015 | -0.40% | 3.813 | 3.843 |
| 2006-05-08 | Lunes | 3.847 | +0.025 | +0.65% | 3.816 | 3.858 |
| 2006-05-09 | Martes | 3.848 | +0.001 | +0.02% | 3.830 | 3.870 |
| 2006-05-10 | Miércoles | 3.867 | +0.019 | +0.50% | 3.817 | 3.873 |
| 2006-05-11 | Jueves | 3.947 | +0.080 | +2.07% | 3.841 | 3.967 |
| 2006-05-12 | Viernes | 4.061 | +0.114 | +2.89% | 3.943 | 4.069 |
| 2006-05-15 | Lunes | 4.069 | +0.008 | +0.21% | 4.015 | 4.172 |
| 2006-05-16 | Martes | 4.033 | -0.036 | -0.89% | 4.001 | 4.123 |
| 2006-05-17 | Miércoles | 4.155 | +0.122 | +3.03% | 4.024 | 4.165 |
| 2006-05-18 | Jueves | 4.130 | -0.025 | -0.61% | 4.090 | 4.178 |
| 2006-05-19 | Viernes | 4.148 | +0.018 | +0.44% | 4.047 | 4.163 |
| 2006-05-22 | Lunes | 4.308 | +0.160 | +3.86% | 4.113 | 4.364 |
| 2006-05-23 | Martes | 4.425 | +0.117 | +2.71% | 4.229 | 4.433 |
| 2006-05-24 | Miércoles | 4.344 | -0.081 | -1.82% | 4.336 | 4.507 |
| 2006-05-25 | Jueves | 4.261 | -0.083 | -1.90% | 4.247 | 4.462 |
| 2006-05-26 | Viernes | 4.168 | -0.093 | -2.19% | 4.133 | 4.275 |
| 2006-05-29 | Lunes | 4.229 | +0.061 | +1.47% | 4.143 | 4.263 |
| 2006-05-30 | Martes | 4.359 | +0.130 | +3.08% | 4.222 | 4.464 |
| 2006-05-31 | Miércoles | 4.310 | -0.049 | -1.12% | 4.276 | 4.367 |
| 2006-06-01 | Jueves | 4.188 | -0.123 | -2.84% | 4.173 | 4.339 |
| 2006-06-02 | Viernes | 4.285 | +0.097 | +2.32% | 4.148 | 4.318 |
| 2006-06-05 | Lunes | 4.240 | -0.045 | -1.05% | 4.208 | 4.298 |
| 2006-06-06 | Martes | 4.168 | -0.072 | -1.71% | 4.159 | 4.253 |
| 2006-06-07 | Miércoles | 4.181 | +0.014 | +0.33% | 4.144 | 4.221 |
| 2006-06-08 | Jueves | 4.168 | -0.014 | -0.33% | 4.126 | 4.222 |
| 2006-06-09 | Viernes | 4.160 | -0.008 | -0.18% | 4.125 | 4.187 |
| 2006-06-12 | Lunes | 4.234 | +0.074 | +1.78% | 4.149 | 4.263 |
| 2006-06-13 | Martes | 4.231 | -0.003 | -0.07% | 4.205 | 4.297 |
| 2006-06-14 | Miércoles | 4.207 | -0.024 | -0.57% | 4.193 | 4.276 |
| 2006-06-15 | Jueves | 4.186 | -0.021 | -0.49% | 4.163 | 4.220 |
| 2006-06-16 | Viernes | 4.162 | -0.024 | -0.58% | 4.136 | 4.233 |
| 2006-06-19 | Lunes | 4.142 | -0.020 | -0.48% | 4.090 | 4.168 |
| 2006-06-20 | Martes | 4.116 | -0.025 | -0.61% | 4.113 | 4.171 |
| 2006-06-21 | Miércoles | 4.104 | -0.012 | -0.29% | 4.101 | 4.157 |
| 2006-06-22 | Jueves | 4.095 | -0.009 | -0.22% | 4.068 | 4.109 |
| 2006-06-23 | Viernes | 4.055 | -0.040 | -0.97% | 4.046 | 4.112 |
| 2006-06-26 | Lunes | 4.087 | +0.032 | +0.78% | 4.029 | 4.094 |
| 2006-06-27 | Martes | 4.076 | -0.011 | -0.27% | 4.048 | 4.091 |
| 2006-06-28 | Miércoles | 4.040 | -0.036 | -0.88% | 4.021 | 4.082 |
| 2006-06-29 | Jueves | 3.981 | -0.059 | -1.47% | 3.955 | 4.036 |
| 2006-06-30 | Viernes | 4.002 | +0.021 | +0.54% | 3.968 | 4.025 |
| 2006-07-03 | Lunes | 3.999 | -0.003 | -0.08% | 3.965 | 4.021 |
| 2006-07-04 | Martes | 4.006 | +0.007 | +0.17% | 3.976 | 4.025 |
| 2006-07-05 | Miércoles | 4.049 | +0.044 | +1.09% | 3.988 | 4.056 |
| 2006-07-06 | Jueves | 3.999 | -0.050 | -1.23% | 3.984 | 4.058 |
| 2006-07-07 | Viernes | 4.038 | +0.038 | +0.96% | 3.982 | 4.053 |
| 2006-07-10 | Lunes | 4.012 | -0.026 | -0.63% | 3.983 | 4.055 |
| 2006-07-11 | Martes | 4.031 | +0.019 | +0.47% | 3.993 | 4.040 |
| 2006-07-12 | Miércoles | 4.041 | +0.010 | +0.24% | 4.000 | 4.045 |
| 2006-07-13 | Jueves | 4.082 | +0.042 | +1.03% | 4.013 | 4.104 |
| 2006-07-14 | Viernes | 4.072 | -0.010 | -0.25% | 4.050 | 4.098 |
| 2006-07-17 | Lunes | 4.002 | -0.070 | -1.73% | 3.998 | 4.072 |
| 2006-07-18 | Martes | 4.004 | +0.002 | +0.05% | 3.987 | 4.043 |
| 2006-07-19 | Miércoles | 4.010 | +0.006 | +0.16% | 3.980 | 4.033 |
| 2006-07-20 | Jueves | 4.051 | +0.041 | +1.01% | 4.005 | 4.065 |
| 2006-07-21 | Viernes | 4.088 | +0.037 | +0.90% | 4.045 | 4.099 |
| 2006-07-24 | Lunes | 4.055 | -0.032 | -0.80% | 4.044 | 4.089 |
| 2006-07-25 | Martes | 4.051 | -0.004 | -0.11% | 4.029 | 4.078 |
| 2006-07-26 | Miércoles | 4.067 | +0.016 | +0.39% | 4.026 | 4.088 |
| 2006-07-27 | Jueves | 4.074 | +0.008 | +0.18% | 4.058 | 4.092 |
| 2006-07-28 | Viernes | 4.056 | -0.018 | -0.44% | 4.044 | 4.097 |
| 2006-07-31 | Lunes | 4.067 | +0.010 | +0.26% | 4.043 | 4.092 |
| 2006-08-01 | Martes | 4.113 | +0.046 | +1.14% | 4.051 | 4.116 |
| 2006-08-02 | Miércoles | 4.095 | -0.017 | -0.42% | 4.076 | 4.117 |
| 2006-08-03 | Jueves | 4.107 | +0.011 | +0.28% | 4.074 | 4.147 |
| 2006-08-04 | Viernes | 4.161 | +0.055 | +1.33% | 4.099 | 4.171 |
| 2006-08-07 | Lunes | 4.164 | +0.002 | +0.05% | 4.146 | 4.184 |
| 2006-08-08 | Martes | 4.143 | -0.020 | -0.49% | 4.136 | 4.176 |
| 2006-08-09 | Miércoles | 4.123 | -0.020 | -0.48% | 4.114 | 4.163 |
| 2006-08-10 | Jueves | 4.083 | -0.041 | -0.99% | 4.076 | 4.151 |
| 2006-08-11 | Viernes | 4.093 | +0.011 | +0.26% | 4.068 | 4.103 |
| 2006-08-14 | Lunes | 4.084 | -0.009 | -0.22% | 4.064 | 4.126 |
| 2006-08-15 | Martes | 4.061 | -0.024 | -0.58% | 4.042 | 4.104 |
| 2006-08-16 | Miércoles | 4.060 | -0.0002 | -0.005% | 4.033 | 4.073 |
| 2006-08-17 | Jueves | 4.037 | -0.024 | -0.58% | 4.017 | 4.065 |
| 2006-08-18 | Viernes | 4.043 | +0.006 | +0.15% | 4.012 | 4.047 |
| 2006-08-21 | Lunes | 4.030 | -0.012 | -0.31% | 4.028 | 4.072 |
| 2006-08-22 | Martes | 4.033 | +0.003 | +0.07% | 4.014 | 4.039 |
| 2006-08-23 | Miércoles | 4.074 | +0.040 | +1.00% | 4.015 | 4.077 |
| 2006-08-24 | Jueves | 4.068 | -0.005 | -0.14% | 4.026 | 4.098 |
| 2006-08-25 | Viernes | 4.068 | -0.0004 | -0.01% | 4.045 | 4.092 |
| 2006-08-28 | Lunes | 4.054 | -0.014 | -0.35% | 4.043 | 4.099 |
| 2006-08-29 | Martes | 4.057 | +0.003 | +0.07% | 4.037 | 4.094 |
| 2006-08-30 | Miércoles | 4.071 | +0.015 | +0.36% | 4.040 | 4.102 |
| 2006-08-31 | Jueves | 4.082 | +0.011 | +0.28% | 4.042 | 4.090 |
| 2006-09-01 | Viernes | 4.079 | -0.003 | -0.07% | 4.063 | 4.101 |
| 2006-09-04 | Lunes | 4.048 | -0.031 | -0.76% | 4.039 | 4.082 |
| 2006-09-05 | Martes | 4.052 | +0.004 | +0.10% | 4.019 | 4.054 |
| 2006-09-06 | Miércoles | 4.053 | +0.001 | +0.01% | 4.013 | 4.060 |
| 2006-09-07 | Jueves | 4.036 | -0.017 | -0.42% | 4.024 | 4.059 |
| 2006-09-08 | Viernes | 4.028 | -0.007 | -0.19% | 4.008 | 4.041 |
| 2006-09-11 | Lunes | 4.077 | +0.048 | +1.20% | 4.020 | 4.079 |
| 2006-09-12 | Martes | 4.063 | -0.014 | -0.34% | 4.050 | 4.101 |
| 2006-09-13 | Miércoles | 4.053 | -0.010 | -0.23% | 4.039 | 4.085 |
| 2006-09-14 | Jueves | 4.077 | +0.023 | +0.57% | 4.041 | 4.097 |
| 2006-09-15 | Viernes | 4.045 | -0.032 | -0.78% | 4.032 | 4.083 |
| 2006-09-18 | Lunes | 4.040 | -0.005 | -0.11% | 4.012 | 4.068 |
| 2006-09-19 | Martes | 4.066 | +0.025 | +0.63% | 4.026 | 4.079 |
| 2006-09-20 | Miércoles | 4.106 | +0.040 | +0.99% | 4.044 | 4.122 |
| 2006-09-21 | Jueves | 4.190 | +0.084 | +2.04% | 4.100 | 4.219 |
| 2006-09-22 | Viernes | 4.194 | +0.004 | +0.10% | 4.181 | 4.240 |
| 2006-09-25 | Lunes | 4.218 | +0.025 | +0.58% | 4.175 | 4.251 |
| 2006-09-26 | Martes | 4.142 | -0.077 | -1.82% | 4.136 | 4.220 |
| 2006-09-27 | Miércoles | 4.130 | -0.011 | -0.27% | 4.108 | 4.155 |
| 2006-09-28 | Jueves | 4.075 | -0.055 | -1.33% | 4.050 | 4.136 |
| 2006-09-29 | Viernes | 4.071 | -0.005 | -0.11% | 4.022 | 4.084 |
| 2006-10-02 | Lunes | 4.071 | +0.0002 | +0.005% | 4.045 | 4.087 |
| 2006-10-03 | Martes | 4.108 | +0.037 | +0.90% | 4.064 | 4.116 |
| 2006-10-04 | Miércoles | 4.083 | -0.025 | -0.61% | 4.068 | 4.103 |
| 2006-10-05 | Jueves | 4.058 | -0.024 | -0.60% | 4.042 | 4.084 |
| 2006-10-06 | Viernes | 4.044 | -0.015 | -0.36% | 4.032 | 4.093 |
| 2006-10-09 | Lunes | 4.025 | -0.019 | -0.47% | 4.015 | 4.054 |
| 2006-10-10 | Martes | 4.000 | -0.025 | -0.62% | 3.973 | 4.032 |
| 2006-10-11 | Miércoles | 4.005 | +0.006 | +0.14% | 3.983 | 4.017 |
| 2006-10-12 | Jueves | 4.001 | -0.004 | -0.10% | 3.982 | 4.026 |
| 2006-10-13 | Viernes | 3.968 | -0.034 | -0.84% | 3.960 | 4.020 |
| 2006-10-16 | Lunes | 3.967 | -0.0005 | -0.01% | 3.953 | 3.993 |
| 2006-10-17 | Martes | 3.989 | +0.022 | +0.55% | 3.958 | 4.016 |
| 2006-10-18 | Miércoles | 3.991 | +0.002 | +0.05% | 3.962 | 4.009 |
| 2006-10-19 | Jueves | 4.032 | +0.041 | +1.03% | 3.970 | 4.034 |
| 2006-10-20 | Viernes | 4.035 | +0.003 | +0.07% | 4.011 | 4.057 |
| 2006-10-23 | Lunes | 4.007 | -0.028 | -0.68% | 3.992 | 4.034 |
| 2006-10-24 | Martes | 4.033 | +0.026 | +0.65% | 3.982 | 4.045 |
| 2006-10-25 | Miércoles | 4.025 | -0.008 | -0.19% | 4.017 | 4.053 |
| 2006-10-26 | Jueves | 4.045 | +0.020 | +0.49% | 4.004 | 4.049 |
| 2006-10-27 | Viernes | 4.054 | +0.009 | +0.22% | 4.032 | 4.069 |
| 2006-10-30 | Lunes | 4.093 | +0.039 | +0.96% | 4.051 | 4.093 |
| 2006-10-31 | Martes | 4.088 | -0.005 | -0.13% | 4.033 | 4.094 |
| 2006-11-01 | Miércoles | 4.090 | +0.002 | +0.06% | 4.068 | 4.098 |
| 2006-11-02 | Jueves | 4.092 | +0.002 | +0.05% | 4.076 | 4.097 |
| 2006-11-03 | Viernes | 4.069 | -0.023 | -0.56% | 4.054 | 4.106 |
| 2006-11-06 | Lunes | 4.054 | -0.015 | -0.37% | 4.045 | 4.073 |
| 2006-11-07 | Martes | 4.073 | +0.019 | +0.47% | 4.051 | 4.086 |
| 2006-11-08 | Miércoles | 4.087 | +0.014 | +0.34% | 4.068 | 4.099 |
| 2006-11-09 | Jueves | 4.087 | -0.0002 | -0.005% | 4.059 | 4.096 |
| 2006-11-10 | Viernes | 4.113 | +0.027 | +0.65% | 4.084 | 4.121 |
| 2006-11-13 | Lunes | 4.112 | -0.001 | -0.03% | 4.096 | 4.130 |
| 2006-11-14 | Martes | 4.077 | -0.035 | -0.85% | 4.066 | 4.119 |
| 2006-11-15 | Miércoles | 4.061 | -0.016 | -0.39% | 4.047 | 4.082 |
| 2006-11-16 | Jueves | 4.072 | +0.011 | +0.28% | 4.043 | 4.073 |
| 2006-11-17 | Viernes | 4.091 | +0.019 | +0.47% | 4.048 | 4.106 |
| 2006-11-20 | Lunes | 4.094 | +0.002 | +0.06% | 4.084 | 4.106 |
| 2006-11-21 | Martes | 4.107 | +0.013 | +0.33% | 4.089 | 4.116 |
| 2006-11-22 | Miércoles | 4.149 | +0.042 | +1.02% | 4.103 | 4.152 |
| 2006-11-23 | Jueves | 4.153 | +0.004 | +0.10% | 4.135 | 4.161 |
| 2006-11-24 | Viernes | 4.190 | +0.037 | +0.90% | 4.149 | 4.205 |
| 2006-11-27 | Lunes | 4.262 | +0.072 | +1.72% | 4.185 | 4.273 |
| 2006-11-28 | Martes | 4.259 | -0.004 | -0.08% | 4.242 | 4.284 |
| 2006-11-29 | Miércoles | 4.212 | -0.047 | -1.11% | 4.203 | 4.267 |
| 2006-11-30 | Jueves | 4.255 | +0.044 | +1.04% | 4.206 | 4.280 |
| 2006-12-01 | Viernes | 4.290 | +0.035 | +0.82% | 4.246 | 4.314 |
| 2006-12-04 | Lunes | 4.284 | -0.006 | -0.14% | 4.266 | 4.298 |
| 2006-12-05 | Martes | 4.240 | -0.044 | -1.03% | 4.232 | 4.291 |
| 2006-12-06 | Miércoles | 4.221 | -0.019 | -0.44% | 4.214 | 4.253 |
| 2006-12-07 | Jueves | 4.214 | -0.007 | -0.17% | 4.198 | 4.240 |
| 2006-12-08 | Viernes | 4.180 | -0.034 | -0.81% | 4.170 | 4.233 |
| 2006-12-11 | Lunes | 4.183 | +0.002 | +0.05% | 4.161 | 4.201 |
| 2006-12-12 | Martes | 4.240 | +0.058 | +1.37% | 4.180 | 4.240 |
| 2006-12-13 | Miércoles | 4.225 | -0.015 | -0.35% | 4.200 | 4.244 |
| 2006-12-14 | Jueves | 4.210 | -0.016 | -0.37% | 4.191 | 4.244 |
| 2006-12-15 | Viernes | 4.189 | -0.021 | -0.49% | 4.178 | 4.222 |
| 2006-12-18 | Lunes | 4.189 | -0.001 | -0.01% | 4.163 | 4.202 |
| 2006-12-19 | Martes | 4.247 | +0.058 | +1.40% | 4.183 | 4.258 |
| 2006-12-20 | Miércoles | 4.243 | -0.005 | -0.11% | 4.227 | 4.273 |
| 2006-12-21 | Jueves | 4.232 | -0.010 | -0.24% | 4.220 | 4.253 |
| 2006-12-22 | Viernes | 4.209 | -0.024 | -0.56% | 4.196 | 4.250 |
| 2006-12-25 | Lunes | 4.243 | +0.034 | +0.81% | 4.197 | 4.243 |
| 2006-12-26 | Martes | 4.187 | -0.056 | -1.31% | 4.179 | 4.212 |
| 2006-12-27 | Miércoles | 4.199 | +0.011 | +0.27% | 4.182 | 4.217 |
| 2006-12-28 | Jueves | 4.191 | -0.008 | -0.18% | 4.175 | 4.213 |
| 2006-12-29 | Viernes | 4.184 | -0.006 | -0.16% | 4.175 | 4.201 |