Al finalizar el 2007 la libra esterlina cotizó a 3.534 reales brasileños. El precio bajó 0.651 reales (-15.55%) desde el inicio del año, cuando cotizaba a £4.185. El precio promedio fue de R$3.895.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, la libra cerró a 4.185 reales brasileños, fluctuando entre 4.180 y 4.186 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 4.185 | +0.0002 | +0.005% | 4.180 | 4.186 |
| 2007-01-02 | Martes | 4.210 | +0.026 | +0.62% | 4.181 | 4.238 |
| 2007-01-03 | Miércoles | 4.184 | -0.027 | -0.64% | 4.163 | 4.213 |
| 2007-01-04 | Jueves | 4.166 | -0.018 | -0.42% | 4.152 | 4.190 |
| 2007-01-05 | Viernes | 4.152 | -0.014 | -0.33% | 4.125 | 4.177 |
| 2007-01-08 | Lunes | 4.159 | +0.006 | +0.16% | 4.139 | 4.175 |
| 2007-01-09 | Martes | 4.170 | +0.011 | +0.27% | 4.157 | 4.180 |
| 2007-01-10 | Miércoles | 4.153 | -0.017 | -0.40% | 4.147 | 4.189 |
| 2007-01-11 | Jueves | 4.180 | +0.027 | +0.64% | 4.143 | 4.202 |
| 2007-01-12 | Viernes | 4.192 | +0.012 | +0.28% | 4.166 | 4.206 |
| 2007-01-15 | Lunes | 4.207 | +0.016 | +0.37% | 4.186 | 4.212 |
| 2007-01-16 | Martes | 4.193 | -0.014 | -0.34% | 4.188 | 4.226 |
| 2007-01-17 | Miércoles | 4.203 | +0.010 | +0.23% | 4.190 | 4.219 |
| 2007-01-18 | Jueves | 4.218 | +0.015 | +0.37% | 4.180 | 4.220 |
| 2007-01-19 | Viernes | 4.205 | -0.013 | -0.30% | 4.192 | 4.226 |
| 2007-01-22 | Lunes | 4.225 | +0.020 | +0.47% | 4.196 | 4.231 |
| 2007-01-23 | Martes | 4.225 | 0.000 | 0% | 4.219 | 4.261 |
| 2007-01-24 | Miércoles | 4.193 | -0.032 | -0.77% | 4.178 | 4.224 |
| 2007-01-25 | Jueves | 4.195 | +0.002 | +0.06% | 4.181 | 4.209 |
| 2007-01-26 | Viernes | 4.187 | -0.008 | -0.20% | 4.171 | 4.204 |
| 2007-01-29 | Lunes | 4.185 | -0.002 | -0.05% | 4.169 | 4.196 |
| 2007-01-30 | Martes | 4.182 | -0.003 | -0.06% | 4.171 | 4.205 |
| 2007-01-31 | Miércoles | 4.172 | -0.010 | -0.25% | 4.134 | 4.186 |
| 2007-02-01 | Jueves | 4.114 | -0.058 | -1.39% | 4.109 | 4.182 |
| 2007-02-02 | Viernes | 4.140 | +0.026 | +0.63% | 4.087 | 4.146 |
| 2007-02-05 | Lunes | 4.081 | -0.059 | -1.41% | 4.074 | 4.141 |
| 2007-02-06 | Martes | 4.104 | +0.022 | +0.54% | 4.075 | 4.113 |
| 2007-02-07 | Miércoles | 4.120 | +0.016 | +0.40% | 4.094 | 4.136 |
| 2007-02-08 | Jueves | 4.100 | -0.020 | -0.50% | 4.090 | 4.134 |
| 2007-02-09 | Viernes | 4.119 | +0.019 | +0.47% | 4.081 | 4.123 |
| 2007-02-12 | Lunes | 4.125 | +0.006 | +0.16% | 4.097 | 4.134 |
| 2007-02-13 | Martes | 4.103 | -0.023 | -0.55% | 4.084 | 4.133 |
| 2007-02-14 | Miércoles | 4.098 | -0.005 | -0.12% | 4.086 | 4.128 |
| 2007-02-15 | Jueves | 4.088 | -0.009 | -0.23% | 4.072 | 4.115 |
| 2007-02-16 | Viernes | 4.081 | -0.007 | -0.18% | 4.064 | 4.092 |
| 2007-02-19 | Lunes | 4.082 | +0.001 | +0.03% | 4.063 | 4.093 |
| 2007-02-20 | Martes | 4.091 | +0.009 | +0.22% | 4.073 | 4.097 |
| 2007-02-21 | Miércoles | 4.062 | -0.030 | -0.73% | 4.051 | 4.097 |
| 2007-02-22 | Jueves | 4.073 | +0.012 | +0.29% | 4.023 | 4.087 |
| 2007-02-23 | Viernes | 4.103 | +0.030 | +0.73% | 4.065 | 4.113 |
| 2007-02-26 | Lunes | 4.091 | -0.012 | -0.28% | 4.074 | 4.108 |
| 2007-02-27 | Martes | 4.189 | +0.097 | +2.38% | 4.080 | 4.221 |
| 2007-02-28 | Miércoles | 4.165 | -0.024 | -0.58% | 4.132 | 4.211 |
| 2007-03-01 | Jueves | 4.156 | -0.009 | -0.22% | 4.141 | 4.213 |
| 2007-03-02 | Viernes | 4.141 | -0.014 | -0.35% | 4.110 | 4.156 |
| 2007-03-05 | Lunes | 4.113 | -0.028 | -0.68% | 4.089 | 4.150 |
| 2007-03-06 | Martes | 4.089 | -0.024 | -0.57% | 4.071 | 4.141 |
| 2007-03-07 | Miércoles | 4.097 | +0.008 | +0.19% | 4.069 | 4.100 |
| 2007-03-08 | Jueves | 4.066 | -0.031 | -0.76% | 4.050 | 4.110 |
| 2007-03-09 | Viernes | 4.053 | -0.013 | -0.32% | 4.038 | 4.077 |
| 2007-03-12 | Lunes | 4.034 | -0.018 | -0.45% | 4.027 | 4.072 |
| 2007-03-13 | Martes | 4.074 | +0.040 | +0.98% | 4.022 | 4.079 |
| 2007-03-14 | Miércoles | 4.046 | -0.028 | -0.69% | 4.035 | 4.092 |
| 2007-03-15 | Jueves | 4.051 | +0.005 | +0.14% | 4.032 | 4.057 |
| 2007-03-16 | Viernes | 4.065 | +0.014 | +0.34% | 4.051 | 4.083 |
| 2007-03-19 | Lunes | 4.039 | -0.026 | -0.64% | 4.027 | 4.071 |
| 2007-03-20 | Martes | 4.075 | +0.036 | +0.89% | 4.034 | 4.081 |
| 2007-03-21 | Miércoles | 4.043 | -0.032 | -0.78% | 4.032 | 4.088 |
| 2007-03-22 | Jueves | 4.050 | +0.007 | +0.17% | 4.031 | 4.068 |
| 2007-03-23 | Viernes | 4.046 | -0.003 | -0.08% | 4.035 | 4.069 |
| 2007-03-26 | Lunes | 4.060 | +0.014 | +0.34% | 4.032 | 4.070 |
| 2007-03-27 | Martes | 4.055 | -0.005 | -0.11% | 4.039 | 4.128 |
| 2007-03-28 | Miércoles | 4.056 | +0.001 | +0.02% | 4.046 | 4.090 |
| 2007-03-29 | Jueves | 4.001 | -0.055 | -1.36% | 3.995 | 4.067 |
| 2007-03-30 | Viernes | 4.052 | +0.051 | +1.28% | 3.958 | 4.077 |
| 2007-04-02 | Lunes | 4.049 | -0.003 | -0.07% | 4.041 | 4.068 |
| 2007-04-03 | Martes | 4.022 | -0.027 | -0.67% | 4.015 | 4.058 |
| 2007-04-04 | Miércoles | 4.023 | +0.001 | +0.02% | 4.002 | 4.029 |
| 2007-04-05 | Jueves | 4.004 | -0.019 | -0.47% | 3.996 | 4.025 |
| 2007-04-06 | Viernes | 3.993 | -0.011 | -0.27% | 3.987 | 4.007 |
| 2007-04-09 | Lunes | 3.972 | -0.021 | -0.53% | 3.957 | 3.994 |
| 2007-04-10 | Martes | 3.999 | +0.027 | +0.69% | 3.967 | 4.013 |
| 2007-04-11 | Miércoles | 4.025 | +0.026 | +0.65% | 3.993 | 4.032 |
| 2007-04-12 | Jueves | 4.019 | -0.006 | -0.15% | 4.016 | 4.045 |
| 2007-04-13 | Viernes | 4.013 | -0.005 | -0.13% | 3.994 | 4.049 |
| 2007-04-16 | Lunes | 4.046 | +0.033 | +0.82% | 4.010 | 4.055 |
| 2007-04-17 | Martes | 4.089 | +0.043 | +1.05% | 4.040 | 4.093 |
| 2007-04-18 | Miércoles | 4.084 | -0.005 | -0.13% | 4.072 | 4.098 |
| 2007-04-19 | Jueves | 4.063 | -0.020 | -0.49% | 4.054 | 4.087 |
| 2007-04-20 | Viernes | 4.057 | -0.007 | -0.16% | 4.027 | 4.073 |
| 2007-04-23 | Lunes | 4.070 | +0.013 | +0.32% | 4.041 | 4.081 |
| 2007-04-24 | Martes | 4.070 | +0.0003 | +0.01% | 4.057 | 4.092 |
| 2007-04-25 | Miércoles | 4.040 | -0.029 | -0.72% | 4.035 | 4.082 |
| 2007-04-26 | Jueves | 4.051 | +0.011 | +0.27% | 4.016 | 4.053 |
| 2007-04-27 | Viernes | 4.060 | +0.008 | +0.20% | 4.023 | 4.080 |
| 2007-04-30 | Lunes | 4.068 | +0.008 | +0.20% | 4.023 | 4.075 |
| 2007-05-01 | Martes | 4.067 | -0.001 | -0.03% | 4.061 | 4.085 |
| 2007-05-02 | Miércoles | 4.016 | -0.051 | -1.25% | 4.013 | 4.067 |
| 2007-05-03 | Jueves | 4.030 | +0.014 | +0.36% | 3.992 | 4.035 |
| 2007-05-04 | Viernes | 4.056 | +0.026 | +0.64% | 4.005 | 4.061 |
| 2007-05-07 | Lunes | 4.028 | -0.028 | -0.69% | 4.017 | 4.068 |
| 2007-05-08 | Martes | 4.023 | -0.005 | -0.12% | 4.016 | 4.042 |
| 2007-05-09 | Miércoles | 4.025 | +0.002 | +0.06% | 4.011 | 4.050 |
| 2007-05-10 | Jueves | 4.007 | -0.018 | -0.46% | 3.987 | 4.028 |
| 2007-05-11 | Viernes | 3.996 | -0.010 | -0.25% | 3.991 | 4.021 |
| 2007-05-14 | Lunes | 3.975 | -0.022 | -0.54% | 3.962 | 4.006 |
| 2007-05-15 | Martes | 3.937 | -0.038 | -0.96% | 3.920 | 3.982 |
| 2007-05-16 | Miércoles | 3.862 | -0.075 | -1.90% | 3.852 | 3.937 |
| 2007-05-17 | Jueves | 3.854 | -0.008 | -0.21% | 3.849 | 3.884 |
| 2007-05-18 | Viernes | 3.867 | +0.014 | +0.35% | 3.843 | 3.893 |
| 2007-05-21 | Lunes | 3.820 | -0.047 | -1.23% | 3.816 | 3.871 |
| 2007-05-22 | Martes | 3.837 | +0.018 | +0.46% | 3.811 | 3.850 |
| 2007-05-23 | Miércoles | 3.876 | +0.039 | +1.00% | 3.829 | 3.884 |
| 2007-05-24 | Jueves | 3.905 | +0.029 | +0.75% | 3.866 | 3.924 |
| 2007-05-25 | Viernes | 3.870 | -0.035 | -0.88% | 3.858 | 3.915 |
| 2007-05-28 | Lunes | 3.854 | -0.017 | -0.43% | 3.848 | 3.873 |
| 2007-05-29 | Martes | 3.862 | +0.009 | +0.22% | 3.837 | 3.875 |
| 2007-05-30 | Miércoles | 3.836 | -0.027 | -0.69% | 3.828 | 3.880 |
| 2007-05-31 | Jueves | 3.804 | -0.032 | -0.82% | 3.793 | 3.841 |
| 2007-06-01 | Viernes | 3.771 | -0.033 | -0.85% | 3.759 | 3.819 |
| 2007-06-04 | Lunes | 3.837 | +0.066 | +1.74% | 3.766 | 3.849 |
| 2007-06-05 | Martes | 3.877 | +0.040 | +1.03% | 3.829 | 3.882 |
| 2007-06-06 | Miércoles | 3.887 | +0.011 | +0.28% | 3.870 | 3.935 |
| 2007-06-07 | Jueves | 3.894 | +0.006 | +0.17% | 3.865 | 3.899 |
| 2007-06-08 | Viernes | 3.862 | -0.032 | -0.81% | 3.847 | 3.915 |
| 2007-06-11 | Lunes | 3.822 | -0.040 | -1.03% | 3.803 | 3.866 |
| 2007-06-12 | Martes | 3.842 | +0.020 | +0.52% | 3.813 | 3.869 |
| 2007-06-13 | Miércoles | 3.835 | -0.007 | -0.17% | 3.819 | 3.870 |
| 2007-06-14 | Jueves | 3.794 | -0.042 | -1.09% | 3.777 | 3.841 |
| 2007-06-15 | Viernes | 3.778 | -0.015 | -0.40% | 3.759 | 3.799 |
| 2007-06-18 | Lunes | 3.777 | -0.001 | -0.02% | 3.762 | 3.792 |
| 2007-06-19 | Martes | 3.793 | +0.016 | +0.42% | 3.772 | 3.803 |
| 2007-06-20 | Miércoles | 3.843 | +0.050 | +1.31% | 3.776 | 3.856 |
| 2007-06-21 | Jueves | 3.829 | -0.013 | -0.35% | 3.807 | 3.859 |
| 2007-06-22 | Viernes | 3.884 | +0.055 | +1.43% | 3.825 | 3.892 |
| 2007-06-25 | Lunes | 3.897 | +0.013 | +0.34% | 3.851 | 3.910 |
| 2007-06-26 | Martes | 3.903 | +0.006 | +0.14% | 3.876 | 3.919 |
| 2007-06-27 | Miércoles | 3.887 | -0.016 | -0.41% | 3.865 | 3.932 |
| 2007-06-28 | Jueves | 3.846 | -0.041 | -1.04% | 3.837 | 3.896 |
| 2007-06-29 | Viernes | 3.876 | +0.030 | +0.77% | 3.843 | 3.893 |
| 2007-07-02 | Lunes | 3.863 | -0.012 | -0.32% | 3.843 | 3.883 |
| 2007-07-03 | Martes | 3.851 | -0.012 | -0.31% | 3.837 | 3.868 |
| 2007-07-04 | Miércoles | 3.853 | +0.001 | +0.04% | 3.839 | 3.862 |
| 2007-07-05 | Jueves | 3.850 | -0.003 | -0.07% | 3.839 | 3.870 |
| 2007-07-06 | Viernes | 3.825 | -0.025 | -0.65% | 3.816 | 3.853 |
| 2007-07-09 | Lunes | 3.823 | -0.002 | -0.05% | 3.817 | 3.837 |
| 2007-07-10 | Martes | 3.834 | +0.011 | +0.30% | 3.815 | 3.864 |
| 2007-07-11 | Miércoles | 3.843 | +0.008 | +0.21% | 3.828 | 3.876 |
| 2007-07-12 | Jueves | 3.803 | -0.039 | -1.03% | 3.790 | 3.853 |
| 2007-07-13 | Viernes | 3.788 | -0.015 | -0.38% | 3.782 | 3.819 |
| 2007-07-16 | Lunes | 3.807 | +0.019 | +0.50% | 3.782 | 3.820 |
| 2007-07-17 | Martes | 3.805 | -0.002 | -0.07% | 3.796 | 3.825 |
| 2007-07-18 | Miércoles | 3.818 | +0.013 | +0.35% | 3.790 | 3.828 |
| 2007-07-19 | Jueves | 3.811 | -0.007 | -0.18% | 3.786 | 3.827 |
| 2007-07-20 | Viernes | 3.816 | +0.005 | +0.12% | 3.801 | 3.839 |
| 2007-07-23 | Lunes | 3.789 | -0.027 | -0.71% | 3.777 | 3.825 |
| 2007-07-24 | Martes | 3.839 | +0.051 | +1.34% | 3.785 | 3.857 |
| 2007-07-25 | Miércoles | 3.826 | -0.014 | -0.36% | 3.797 | 3.869 |
| 2007-07-26 | Jueves | 3.949 | +0.124 | +3.23% | 3.803 | 3.967 |
| 2007-07-27 | Viernes | 3.834 | -0.115 | -2.92% | 3.829 | 3.952 |
| 2007-07-30 | Lunes | 3.797 | -0.037 | -0.98% | 3.788 | 3.858 |
| 2007-07-31 | Martes | 3.819 | +0.022 | +0.58% | 3.782 | 3.843 |
| 2007-08-01 | Miércoles | 3.845 | +0.026 | +0.68% | 3.802 | 3.847 |
| 2007-08-02 | Jueves | 3.820 | -0.025 | -0.65% | 3.790 | 3.844 |
| 2007-08-03 | Viernes | 3.874 | +0.054 | +1.42% | 3.799 | 3.901 |
| 2007-08-06 | Lunes | 3.884 | +0.010 | +0.27% | 3.845 | 3.902 |
| 2007-08-07 | Martes | 3.849 | -0.035 | -0.90% | 3.830 | 3.891 |
| 2007-08-08 | Miércoles | 3.839 | -0.010 | -0.26% | 3.832 | 3.881 |
| 2007-08-09 | Jueves | 3.897 | +0.058 | +1.51% | 3.815 | 3.923 |
| 2007-08-10 | Viernes | 3.944 | +0.047 | +1.20% | 3.880 | 3.975 |
| 2007-08-13 | Lunes | 3.908 | -0.036 | -0.92% | 3.888 | 3.958 |
| 2007-08-14 | Martes | 3.961 | +0.053 | +1.36% | 3.855 | 3.994 |
| 2007-08-15 | Miércoles | 4.034 | +0.073 | +1.85% | 3.941 | 4.091 |
| 2007-08-16 | Jueves | 4.153 | +0.119 | +2.95% | 4.022 | 4.237 |
| 2007-08-17 | Viernes | 4.012 | -0.141 | -3.40% | 3.975 | 4.167 |
| 2007-08-20 | Lunes | 4.032 | +0.020 | +0.50% | 3.963 | 4.087 |
| 2007-08-21 | Martes | 4.030 | -0.002 | -0.04% | 4.000 | 4.060 |
| 2007-08-22 | Miércoles | 4.010 | -0.020 | -0.50% | 3.963 | 4.052 |
| 2007-08-23 | Jueves | 3.987 | -0.023 | -0.58% | 3.962 | 4.045 |
| 2007-08-24 | Viernes | 3.913 | -0.074 | -1.85% | 3.905 | 4.004 |
| 2007-08-27 | Lunes | 3.915 | +0.002 | +0.06% | 3.902 | 3.955 |
| 2007-08-28 | Martes | 4.000 | +0.085 | +2.17% | 3.914 | 4.042 |
| 2007-08-29 | Miércoles | 3.966 | -0.034 | -0.84% | 3.947 | 4.032 |
| 2007-08-30 | Jueves | 3.981 | +0.015 | +0.37% | 3.938 | 4.004 |
| 2007-08-31 | Viernes | 3.966 | -0.015 | -0.37% | 3.937 | 3.992 |
| 2007-09-03 | Lunes | 3.956 | -0.011 | -0.27% | 3.936 | 3.974 |
| 2007-09-04 | Martes | 3.935 | -0.021 | -0.52% | 3.908 | 3.963 |
| 2007-09-05 | Miércoles | 3.986 | +0.052 | +1.31% | 3.903 | 3.997 |
| 2007-09-06 | Jueves | 3.949 | -0.038 | -0.95% | 3.932 | 3.998 |
| 2007-09-07 | Viernes | 3.983 | +0.034 | +0.86% | 3.932 | 3.988 |
| 2007-09-10 | Lunes | 3.950 | -0.032 | -0.81% | 3.939 | 3.999 |
| 2007-09-11 | Martes | 3.925 | -0.025 | -0.64% | 3.895 | 3.952 |
| 2007-09-12 | Miércoles | 3.871 | -0.054 | -1.37% | 3.863 | 3.924 |
| 2007-09-13 | Jueves | 3.851 | -0.020 | -0.51% | 3.835 | 3.881 |
| 2007-09-14 | Viernes | 3.818 | -0.033 | -0.86% | 3.797 | 3.859 |
| 2007-09-17 | Lunes | 3.824 | +0.006 | +0.17% | 3.790 | 3.843 |
| 2007-09-18 | Martes | 3.771 | -0.053 | -1.39% | 3.755 | 3.833 |
| 2007-09-19 | Miércoles | 3.732 | -0.040 | -1.05% | 3.707 | 3.782 |
| 2007-09-20 | Jueves | 3.771 | +0.040 | +1.07% | 3.722 | 3.789 |
| 2007-09-21 | Viernes | 3.773 | +0.001 | +0.04% | 3.743 | 3.793 |
| 2007-09-24 | Lunes | 3.782 | +0.009 | +0.25% | 3.763 | 3.797 |
| 2007-09-25 | Martes | 3.753 | -0.030 | -0.78% | 3.742 | 3.793 |
| 2007-09-26 | Miércoles | 3.721 | -0.032 | -0.85% | 3.712 | 3.758 |
| 2007-09-27 | Jueves | 3.736 | +0.015 | +0.41% | 3.714 | 3.749 |
| 2007-09-28 | Viernes | 3.752 | +0.016 | +0.44% | 3.718 | 3.758 |
| 2007-10-01 | Lunes | 3.701 | -0.051 | -1.37% | 3.687 | 3.762 |
| 2007-10-02 | Martes | 3.742 | +0.042 | +1.12% | 3.687 | 3.753 |
| 2007-10-03 | Miércoles | 3.734 | -0.009 | -0.23% | 3.702 | 3.754 |
| 2007-10-04 | Jueves | 3.720 | -0.014 | -0.37% | 3.711 | 3.752 |
| 2007-10-05 | Viernes | 3.683 | -0.037 | -0.99% | 3.673 | 3.725 |
| 2007-10-08 | Lunes | 3.703 | +0.021 | +0.56% | 3.669 | 3.710 |
| 2007-10-09 | Martes | 3.672 | -0.031 | -0.85% | 3.654 | 3.705 |
| 2007-10-10 | Miércoles | 3.676 | +0.003 | +0.10% | 3.653 | 3.698 |
| 2007-10-11 | Jueves | 3.654 | -0.021 | -0.58% | 3.626 | 3.684 |
| 2007-10-12 | Viernes | 3.671 | +0.017 | +0.46% | 3.643 | 3.686 |
| 2007-10-15 | Lunes | 3.703 | +0.032 | +0.88% | 3.657 | 3.721 |
| 2007-10-16 | Martes | 3.694 | -0.010 | -0.26% | 3.665 | 3.728 |
| 2007-10-17 | Miércoles | 3.701 | +0.007 | +0.20% | 3.665 | 3.713 |
| 2007-10-18 | Jueves | 3.649 | -0.052 | -1.41% | 3.637 | 3.727 |
| 2007-10-19 | Viernes | 3.700 | +0.051 | +1.39% | 3.639 | 3.701 |
| 2007-10-22 | Lunes | 3.691 | -0.009 | -0.24% | 3.657 | 3.741 |
| 2007-10-23 | Martes | 3.684 | -0.006 | -0.17% | 3.644 | 3.701 |
| 2007-10-24 | Miércoles | 3.680 | -0.004 | -0.12% | 3.668 | 3.714 |
| 2007-10-25 | Jueves | 3.652 | -0.029 | -0.78% | 3.648 | 3.707 |
| 2007-10-26 | Viernes | 3.630 | -0.021 | -0.59% | 3.620 | 3.681 |
| 2007-10-29 | Lunes | 3.625 | -0.006 | -0.15% | 3.609 | 3.661 |
| 2007-10-30 | Martes | 3.619 | -0.006 | -0.15% | 3.600 | 3.649 |
| 2007-10-31 | Miércoles | 3.615 | -0.004 | -0.10% | 3.594 | 3.640 |
| 2007-11-01 | Jueves | 3.641 | +0.025 | +0.70% | 3.591 | 3.663 |
| 2007-11-02 | Viernes | 3.662 | +0.022 | +0.60% | 3.619 | 3.663 |
| 2007-11-05 | Lunes | 3.652 | -0.011 | -0.30% | 3.630 | 3.671 |
| 2007-11-06 | Martes | 3.632 | -0.019 | -0.53% | 3.599 | 3.677 |
| 2007-11-07 | Miércoles | 3.680 | +0.048 | +1.32% | 3.617 | 3.682 |
| 2007-11-08 | Jueves | 3.688 | +0.007 | +0.20% | 3.630 | 3.702 |
| 2007-11-09 | Viernes | 3.651 | -0.037 | -0.99% | 3.642 | 3.713 |
| 2007-11-12 | Lunes | 3.686 | +0.035 | +0.95% | 3.619 | 3.696 |
| 2007-11-13 | Martes | 3.625 | -0.061 | -1.64% | 3.620 | 3.731 |
| 2007-11-14 | Miércoles | 3.576 | -0.050 | -1.37% | 3.559 | 3.658 |
| 2007-11-15 | Jueves | 3.588 | +0.012 | +0.35% | 3.543 | 3.591 |
| 2007-11-16 | Viernes | 3.585 | -0.003 | -0.08% | 3.525 | 3.595 |
| 2007-11-19 | Lunes | 3.621 | +0.036 | +1.00% | 3.572 | 3.630 |
| 2007-11-20 | Martes | 3.645 | +0.024 | +0.66% | 3.597 | 3.651 |
| 2007-11-21 | Miércoles | 3.670 | +0.025 | +0.69% | 3.610 | 3.701 |
| 2007-11-22 | Jueves | 3.672 | +0.002 | +0.07% | 3.642 | 3.676 |
| 2007-11-23 | Viernes | 3.715 | +0.043 | +1.16% | 3.643 | 3.724 |
| 2007-11-26 | Lunes | 3.852 | +0.137 | +3.69% | 3.641 | 3.854 |
| 2007-11-27 | Martes | 3.800 | -0.052 | -1.36% | 3.786 | 3.874 |
| 2007-11-28 | Miércoles | 3.715 | -0.085 | -2.23% | 3.696 | 3.814 |
| 2007-11-29 | Jueves | 3.686 | -0.029 | -0.78% | 3.658 | 3.731 |
| 2007-11-30 | Viernes | 3.699 | +0.013 | +0.36% | 3.638 | 3.715 |
| 2007-12-03 | Lunes | 3.710 | +0.011 | +0.30% | 3.672 | 3.735 |
| 2007-12-04 | Martes | 3.729 | +0.019 | +0.50% | 3.696 | 3.780 |
| 2007-12-05 | Miércoles | 3.638 | -0.091 | -2.43% | 3.623 | 3.733 |
| 2007-12-06 | Jueves | 3.586 | -0.053 | -1.45% | 3.578 | 3.649 |
| 2007-12-07 | Viernes | 3.573 | -0.012 | -0.35% | 3.559 | 3.605 |
| 2007-12-10 | Lunes | 3.605 | +0.032 | +0.90% | 3.569 | 3.625 |
| 2007-12-11 | Martes | 3.622 | +0.017 | +0.47% | 3.573 | 3.632 |
| 2007-12-12 | Miércoles | 3.635 | +0.013 | +0.36% | 3.582 | 3.642 |
| 2007-12-13 | Jueves | 3.636 | +0.001 | +0.04% | 3.594 | 3.655 |
| 2007-12-14 | Viernes | 3.622 | -0.014 | -0.40% | 3.596 | 3.650 |
| 2007-12-17 | Lunes | 3.674 | +0.052 | +1.42% | 3.609 | 3.684 |
| 2007-12-18 | Martes | 3.639 | -0.034 | -0.94% | 3.624 | 3.681 |
| 2007-12-19 | Miércoles | 3.595 | -0.044 | -1.21% | 3.575 | 3.660 |
| 2007-12-20 | Jueves | 3.581 | -0.014 | -0.38% | 3.555 | 3.613 |
| 2007-12-21 | Viernes | 3.547 | -0.034 | -0.96% | 3.532 | 3.588 |
| 2007-12-24 | Lunes | 3.541 | -0.006 | -0.17% | 3.521 | 3.558 |
| 2007-12-25 | Martes | 3.551 | +0.009 | +0.27% | 3.525 | 3.557 |
| 2007-12-26 | Miércoles | 3.508 | -0.043 | -1.21% | 3.500 | 3.555 |
| 2007-12-27 | Jueves | 3.519 | +0.011 | +0.33% | 3.487 | 3.535 |
| 2007-12-28 | Viernes | 3.551 | +0.032 | +0.92% | 3.489 | 3.553 |
| 2007-12-31 | Lunes | 3.534 | -0.018 | -0.49% | 3.525 | 3.577 |