Al finalizar el 2008 la libra esterlina cotizó a 3.383 reales brasileños. El precio bajó 0.153 reales (-4.34%) desde el inicio del año, cuando cotizaba a £3.536. El precio promedio fue de R$3.358.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, la libra cerró a 3.536 reales brasileños, fluctuando entre 3.529 y 3.537 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 3.536 | +0.002 | +0.06% | 3.529 | 3.537 |
| 2008-01-02 | Miércoles | 3.493 | -0.043 | -1.20% | 3.477 | 3.547 |
| 2008-01-03 | Jueves | 3.452 | -0.042 | -1.19% | 3.446 | 3.502 |
| 2008-01-04 | Viernes | 3.463 | +0.011 | +0.31% | 3.436 | 3.501 |
| 2008-01-07 | Lunes | 3.490 | +0.027 | +0.79% | 3.441 | 3.516 |
| 2008-01-08 | Martes | 3.481 | -0.009 | -0.26% | 3.447 | 3.512 |
| 2008-01-09 | Miércoles | 3.472 | -0.009 | -0.27% | 3.444 | 3.492 |
| 2008-01-10 | Jueves | 3.450 | -0.022 | -0.63% | 3.429 | 3.478 |
| 2008-01-11 | Viernes | 3.420 | -0.030 | -0.87% | 3.412 | 3.461 |
| 2008-01-14 | Lunes | 3.386 | -0.033 | -0.98% | 3.383 | 3.450 |
| 2008-01-15 | Martes | 3.441 | +0.055 | +1.61% | 3.378 | 3.465 |
| 2008-01-16 | Miércoles | 3.486 | +0.045 | +1.30% | 3.420 | 3.498 |
| 2008-01-17 | Jueves | 3.534 | +0.048 | +1.39% | 3.455 | 3.543 |
| 2008-01-18 | Viernes | 3.496 | -0.039 | -1.09% | 3.473 | 3.541 |
| 2008-01-21 | Lunes | 3.562 | +0.066 | +1.90% | 3.465 | 3.575 |
| 2008-01-22 | Martes | 3.511 | -0.051 | -1.44% | 3.508 | 3.594 |
| 2008-01-23 | Miércoles | 3.557 | +0.047 | +1.33% | 3.504 | 3.566 |
| 2008-01-24 | Jueves | 3.533 | -0.025 | -0.69% | 3.496 | 3.559 |
| 2008-01-25 | Viernes | 3.541 | +0.008 | +0.23% | 3.514 | 3.553 |
| 2008-01-28 | Lunes | 3.537 | -0.004 | -0.12% | 3.523 | 3.570 |
| 2008-01-29 | Martes | 3.543 | +0.006 | +0.18% | 3.511 | 3.555 |
| 2008-01-30 | Miércoles | 3.544 | +0.0004 | +0.01% | 3.487 | 3.562 |
| 2008-01-31 | Jueves | 3.497 | -0.047 | -1.31% | 3.484 | 3.553 |
| 2008-02-01 | Viernes | 3.431 | -0.066 | -1.88% | 3.415 | 3.516 |
| 2008-02-04 | Lunes | 3.446 | +0.015 | +0.43% | 3.425 | 3.456 |
| 2008-02-05 | Martes | 3.426 | -0.021 | -0.60% | 3.421 | 3.471 |
| 2008-02-06 | Miércoles | 3.450 | +0.024 | +0.72% | 3.416 | 3.467 |
| 2008-02-07 | Jueves | 3.416 | -0.034 | -0.98% | 3.398 | 3.464 |
| 2008-02-08 | Viernes | 3.446 | +0.030 | +0.87% | 3.398 | 3.458 |
| 2008-02-11 | Lunes | 3.428 | -0.018 | -0.51% | 3.419 | 3.456 |
| 2008-02-12 | Martes | 3.433 | +0.005 | +0.13% | 3.406 | 3.460 |
| 2008-02-13 | Miércoles | 3.426 | -0.007 | -0.21% | 3.414 | 3.454 |
| 2008-02-14 | Jueves | 3.443 | +0.018 | +0.52% | 3.416 | 3.455 |
| 2008-02-15 | Viernes | 3.439 | -0.005 | -0.14% | 3.412 | 3.453 |
| 2008-02-18 | Lunes | 3.398 | -0.041 | -1.19% | 3.379 | 3.444 |
| 2008-02-19 | Martes | 3.378 | -0.019 | -0.57% | 3.363 | 3.400 |
| 2008-02-20 | Miércoles | 3.350 | -0.028 | -0.84% | 3.326 | 3.394 |
| 2008-02-21 | Jueves | 3.353 | +0.003 | +0.10% | 3.329 | 3.371 |
| 2008-02-22 | Viernes | 3.358 | +0.005 | +0.15% | 3.329 | 3.381 |
| 2008-02-25 | Lunes | 3.351 | -0.007 | -0.21% | 3.326 | 3.367 |
| 2008-02-26 | Martes | 3.344 | -0.007 | -0.20% | 3.324 | 3.369 |
| 2008-02-27 | Miércoles | 3.310 | -0.034 | -1.01% | 3.290 | 3.362 |
| 2008-02-28 | Jueves | 3.331 | +0.021 | +0.63% | 3.289 | 3.347 |
| 2008-02-29 | Viernes | 3.361 | +0.030 | +0.89% | 3.302 | 3.379 |
| 2008-03-03 | Lunes | 3.313 | -0.047 | -1.40% | 3.304 | 3.370 |
| 2008-03-04 | Martes | 3.322 | +0.009 | +0.27% | 3.304 | 3.354 |
| 2008-03-05 | Miércoles | 3.312 | -0.010 | -0.31% | 3.293 | 3.399 |
| 2008-03-06 | Jueves | 3.405 | +0.093 | +2.81% | 3.305 | 3.408 |
| 2008-03-07 | Viernes | 3.399 | -0.006 | -0.17% | 3.378 | 3.439 |
| 2008-03-10 | Lunes | 3.425 | +0.026 | +0.77% | 3.382 | 3.453 |
| 2008-03-11 | Martes | 3.382 | -0.043 | -1.26% | 3.365 | 3.448 |
| 2008-03-12 | Miércoles | 3.393 | +0.011 | +0.32% | 3.381 | 3.443 |
| 2008-03-13 | Jueves | 3.438 | +0.045 | +1.31% | 3.388 | 3.491 |
| 2008-03-14 | Viernes | 3.463 | +0.025 | +0.73% | 3.393 | 3.492 |
| 2008-03-17 | Lunes | 3.448 | -0.015 | -0.43% | 3.422 | 3.483 |
| 2008-03-18 | Martes | 3.387 | -0.061 | -1.77% | 3.372 | 3.501 |
| 2008-03-19 | Miércoles | 3.420 | +0.033 | +0.97% | 3.417 | 3.420 |
| 2008-03-20 | Jueves | 3.441 | +0.021 | +0.62% | 3.401 | 3.473 |
| 2008-03-21 | Viernes | 3.433 | -0.007 | -0.21% | 3.429 | 3.443 |
| 2008-03-24 | Lunes | 3.468 | +0.035 | +1.02% | 3.401 | 3.478 |
| 2008-03-25 | Martes | 3.481 | +0.013 | +0.36% | 3.449 | 3.490 |
| 2008-03-26 | Miércoles | 3.469 | -0.012 | -0.33% | 3.436 | 3.491 |
| 2008-03-27 | Jueves | 3.488 | +0.019 | +0.54% | 3.462 | 3.495 |
| 2008-03-28 | Viernes | 3.480 | -0.008 | -0.22% | 3.457 | 3.498 |
| 2008-03-31 | Lunes | 3.483 | +0.003 | +0.09% | 3.434 | 3.504 |
| 2008-04-01 | Martes | 3.437 | -0.046 | -1.32% | 3.434 | 3.498 |
| 2008-04-02 | Miércoles | 3.434 | -0.004 | -0.11% | 3.415 | 3.467 |
| 2008-04-03 | Jueves | 3.432 | -0.002 | -0.04% | 3.410 | 3.463 |
| 2008-04-04 | Viernes | 3.406 | -0.026 | -0.76% | 3.392 | 3.445 |
| 2008-04-07 | Lunes | 3.394 | -0.012 | -0.35% | 3.365 | 3.410 |
| 2008-04-08 | Martes | 3.340 | -0.054 | -1.60% | 3.329 | 3.402 |
| 2008-04-09 | Miércoles | 3.342 | +0.002 | +0.06% | 3.321 | 3.352 |
| 2008-04-10 | Jueves | 3.328 | -0.014 | -0.42% | 3.306 | 3.356 |
| 2008-04-11 | Viernes | 3.331 | +0.003 | +0.10% | 3.311 | 3.344 |
| 2008-04-14 | Lunes | 3.342 | +0.010 | +0.31% | 3.315 | 3.372 |
| 2008-04-15 | Martes | 3.296 | -0.046 | -1.37% | 3.284 | 3.341 |
| 2008-04-16 | Miércoles | 3.284 | -0.012 | -0.37% | 3.268 | 3.328 |
| 2008-04-17 | Jueves | 3.295 | +0.011 | +0.34% | 3.267 | 3.315 |
| 2008-04-18 | Viernes | 3.332 | +0.038 | +1.14% | 3.283 | 3.337 |
| 2008-04-21 | Lunes | 3.295 | -0.038 | -1.13% | 3.287 | 3.343 |
| 2008-04-22 | Martes | 3.307 | +0.012 | +0.37% | 3.289 | 3.324 |
| 2008-04-23 | Miércoles | 3.273 | -0.034 | -1.04% | 3.266 | 3.312 |
| 2008-04-24 | Jueves | 3.306 | +0.034 | +1.03% | 3.263 | 3.311 |
| 2008-04-25 | Viernes | 3.309 | +0.002 | +0.07% | 3.294 | 3.336 |
| 2008-04-28 | Lunes | 3.360 | +0.051 | +1.54% | 3.300 | 3.367 |
| 2008-04-29 | Martes | 3.360 | +0.0002 | +0.01% | 3.324 | 3.380 |
| 2008-04-30 | Miércoles | 3.303 | -0.057 | -1.70% | 3.299 | 3.373 |
| 2008-05-01 | Jueves | 3.284 | -0.019 | -0.58% | 3.274 | 3.310 |
| 2008-05-02 | Viernes | 3.250 | -0.033 | -1.01% | 3.243 | 3.308 |
| 2008-05-05 | Lunes | 3.260 | +0.010 | +0.30% | 3.240 | 3.282 |
| 2008-05-06 | Martes | 3.270 | +0.010 | +0.29% | 3.243 | 3.296 |
| 2008-05-07 | Miércoles | 3.290 | +0.020 | +0.63% | 3.237 | 3.307 |
| 2008-05-08 | Jueves | 3.317 | +0.026 | +0.80% | 3.275 | 3.330 |
| 2008-05-09 | Viernes | 3.293 | -0.024 | -0.72% | 3.281 | 3.323 |
| 2008-05-12 | Lunes | 3.254 | -0.039 | -1.18% | 3.250 | 3.302 |
| 2008-05-13 | Martes | 3.238 | -0.016 | -0.50% | 3.217 | 3.259 |
| 2008-05-14 | Miércoles | 3.248 | +0.010 | +0.31% | 3.219 | 3.253 |
| 2008-05-15 | Jueves | 3.219 | -0.029 | -0.90% | 3.211 | 3.254 |
| 2008-05-16 | Viernes | 3.210 | -0.009 | -0.28% | 3.198 | 3.230 |
| 2008-05-19 | Lunes | 3.217 | +0.007 | +0.23% | 3.199 | 3.221 |
| 2008-05-20 | Martes | 3.249 | +0.032 | +0.99% | 3.214 | 3.266 |
| 2008-05-21 | Miércoles | 3.268 | +0.019 | +0.59% | 3.226 | 3.271 |
| 2008-05-22 | Jueves | 3.282 | +0.014 | +0.43% | 3.261 | 3.290 |
| 2008-05-23 | Viernes | 3.286 | +0.004 | +0.12% | 3.266 | 3.298 |
| 2008-05-26 | Lunes | 3.285 | -0.001 | -0.03% | 3.279 | 3.295 |
| 2008-05-27 | Martes | 3.293 | +0.008 | +0.24% | 3.264 | 3.310 |
| 2008-05-28 | Miércoles | 3.272 | -0.022 | -0.66% | 3.265 | 3.312 |
| 2008-05-29 | Jueves | 3.237 | -0.034 | -1.04% | 3.226 | 3.273 |
| 2008-05-30 | Viernes | 3.224 | -0.013 | -0.40% | 3.206 | 3.241 |
| 2008-06-02 | Lunes | 3.197 | -0.027 | -0.85% | 3.183 | 3.217 |
| 2008-06-03 | Martes | 3.206 | +0.010 | +0.30% | 3.176 | 3.207 |
| 2008-06-04 | Miércoles | 3.185 | -0.022 | -0.68% | 3.174 | 3.207 |
| 2008-06-05 | Jueves | 3.184 | -0.0002 | -0.01% | 3.166 | 3.202 |
| 2008-06-06 | Viernes | 3.218 | +0.034 | +1.06% | 3.174 | 3.223 |
| 2008-06-09 | Lunes | 3.211 | -0.008 | -0.23% | 3.200 | 3.234 |
| 2008-06-10 | Martes | 3.213 | +0.002 | +0.07% | 3.176 | 3.226 |
| 2008-06-11 | Miércoles | 3.220 | +0.008 | +0.24% | 3.203 | 3.248 |
| 2008-06-12 | Jueves | 3.181 | -0.040 | -1.24% | 3.177 | 3.222 |
| 2008-06-13 | Viernes | 3.183 | +0.003 | +0.08% | 3.173 | 3.196 |
| 2008-06-16 | Lunes | 3.186 | +0.003 | +0.09% | 3.181 | 3.213 |
| 2008-06-17 | Martes | 3.151 | -0.035 | -1.10% | 3.140 | 3.197 |
| 2008-06-18 | Miércoles | 3.149 | -0.002 | -0.08% | 3.136 | 3.168 |
| 2008-06-19 | Jueves | 3.169 | +0.020 | +0.65% | 3.145 | 3.172 |
| 2008-06-20 | Viernes | 3.173 | +0.004 | +0.14% | 3.160 | 3.186 |
| 2008-06-23 | Lunes | 3.171 | -0.002 | -0.08% | 3.146 | 3.173 |
| 2008-06-24 | Martes | 3.163 | -0.008 | -0.25% | 3.151 | 3.179 |
| 2008-06-25 | Miércoles | 3.141 | -0.022 | -0.69% | 3.133 | 3.172 |
| 2008-06-26 | Jueves | 3.186 | +0.045 | +1.42% | 3.134 | 3.188 |
| 2008-06-27 | Viernes | 3.181 | -0.005 | -0.16% | 3.172 | 3.213 |
| 2008-06-30 | Lunes | 3.198 | +0.016 | +0.52% | 3.162 | 3.198 |
| 2008-07-01 | Martes | 3.187 | -0.011 | -0.33% | 3.185 | 3.223 |
| 2008-07-02 | Miércoles | 3.207 | +0.020 | +0.62% | 3.165 | 3.211 |
| 2008-07-03 | Jueves | 3.192 | -0.015 | -0.47% | 3.174 | 3.209 |
| 2008-07-04 | Viernes | 3.187 | -0.005 | -0.16% | 3.182 | 3.202 |
| 2008-07-07 | Lunes | 3.160 | -0.026 | -0.83% | 3.143 | 3.187 |
| 2008-07-08 | Martes | 3.171 | +0.011 | +0.34% | 3.142 | 3.181 |
| 2008-07-09 | Miércoles | 3.193 | +0.022 | +0.69% | 3.166 | 3.193 |
| 2008-07-10 | Jueves | 3.175 | -0.018 | -0.55% | 3.170 | 3.205 |
| 2008-07-11 | Viernes | 3.187 | +0.011 | +0.36% | 3.170 | 3.208 |
| 2008-07-14 | Lunes | 3.186 | -0.001 | -0.03% | 3.168 | 3.192 |
| 2008-07-15 | Martes | 3.196 | +0.010 | +0.32% | 3.174 | 3.220 |
| 2008-07-16 | Miércoles | 3.190 | -0.006 | -0.19% | 3.177 | 3.203 |
| 2008-07-17 | Jueves | 3.205 | +0.016 | +0.49% | 3.173 | 3.208 |
| 2008-07-18 | Viernes | 3.176 | -0.029 | -0.90% | 3.169 | 3.197 |
| 2008-07-21 | Lunes | 3.169 | -0.007 | -0.23% | 3.153 | 3.176 |
| 2008-07-22 | Martes | 3.144 | -0.025 | -0.80% | 3.137 | 3.179 |
| 2008-07-23 | Miércoles | 3.163 | +0.019 | +0.61% | 3.140 | 3.173 |
| 2008-07-24 | Jueves | 3.135 | -0.029 | -0.90% | 3.118 | 3.163 |
| 2008-07-25 | Viernes | 3.132 | -0.003 | -0.09% | 3.121 | 3.164 |
| 2008-07-28 | Lunes | 3.140 | +0.008 | +0.26% | 3.117 | 3.146 |
| 2008-07-29 | Martes | 3.106 | -0.034 | -1.08% | 3.098 | 3.145 |
| 2008-07-30 | Miércoles | 3.094 | -0.012 | -0.39% | 3.082 | 3.122 |
| 2008-07-31 | Jueves | 3.108 | +0.014 | +0.46% | 3.087 | 3.124 |
| 2008-08-01 | Viernes | 3.081 | -0.027 | -0.88% | 3.069 | 3.108 |
| 2008-08-04 | Lunes | 3.059 | -0.022 | -0.71% | 3.058 | 3.089 |
| 2008-08-05 | Martes | 3.075 | +0.016 | +0.52% | 3.046 | 3.086 |
| 2008-08-06 | Miércoles | 3.073 | -0.002 | -0.07% | 3.066 | 3.087 |
| 2008-08-07 | Jueves | 3.105 | +0.033 | +1.06% | 3.063 | 3.110 |
| 2008-08-08 | Viernes | 3.087 | -0.018 | -0.59% | 3.068 | 3.120 |
| 2008-08-11 | Lunes | 3.108 | +0.021 | +0.69% | 3.073 | 3.112 |
| 2008-08-12 | Martes | 3.070 | -0.038 | -1.23% | 3.065 | 3.111 |
| 2008-08-13 | Miércoles | 3.010 | -0.060 | -1.96% | 3.007 | 3.083 |
| 2008-08-14 | Jueves | 3.035 | +0.025 | +0.83% | 3.003 | 3.049 |
| 2008-08-15 | Viernes | 3.061 | +0.026 | +0.86% | 3.005 | 3.063 |
| 2008-08-18 | Lunes | 3.059 | -0.002 | -0.07% | 3.031 | 3.070 |
| 2008-08-19 | Martes | 3.032 | -0.027 | -0.88% | 3.026 | 3.066 |
| 2008-08-20 | Miércoles | 3.017 | -0.015 | -0.50% | 3.005 | 3.037 |
| 2008-08-21 | Jueves | 3.026 | +0.009 | +0.30% | 3.005 | 3.042 |
| 2008-08-22 | Viernes | 3.012 | -0.013 | -0.44% | 2.988 | 3.026 |
| 2008-08-25 | Lunes | 3.022 | +0.009 | +0.31% | 2.993 | 3.032 |
| 2008-08-26 | Martes | 2.996 | -0.026 | -0.85% | 2.989 | 3.022 |
| 2008-08-27 | Miércoles | 2.979 | -0.018 | -0.58% | 2.962 | 3.010 |
| 2008-08-28 | Jueves | 2.989 | +0.011 | +0.36% | 2.963 | 2.994 |
| 2008-08-29 | Viernes | 2.969 | -0.021 | -0.69% | 2.966 | 2.999 |
| 2008-09-01 | Lunes | 2.966 | -0.003 | -0.11% | 2.933 | 2.973 |
| 2008-09-02 | Martes | 2.950 | -0.015 | -0.51% | 2.928 | 2.971 |
| 2008-09-03 | Miércoles | 2.979 | +0.029 | +0.98% | 2.924 | 2.987 |
| 2008-09-04 | Jueves | 3.016 | +0.036 | +1.22% | 2.971 | 3.049 |
| 2008-09-05 | Viernes | 3.029 | +0.013 | +0.43% | 2.978 | 3.089 |
| 2008-09-08 | Lunes | 3.060 | +0.032 | +1.04% | 2.965 | 3.112 |
| 2008-09-09 | Martes | 3.121 | +0.061 | +1.99% | 3.008 | 3.146 |
| 2008-09-10 | Miércoles | 3.128 | +0.007 | +0.21% | 3.056 | 3.152 |
| 2008-09-11 | Jueves | 3.169 | +0.041 | +1.30% | 3.059 | 3.226 |
| 2008-09-12 | Viernes | 3.199 | +0.030 | +0.95% | 3.148 | 3.215 |
| 2008-09-15 | Lunes | 3.262 | +0.063 | +1.97% | 3.166 | 3.287 |
| 2008-09-16 | Martes | 3.260 | -0.002 | -0.06% | 3.172 | 3.304 |
| 2008-09-17 | Miércoles | 3.430 | +0.171 | +5.23% | 3.228 | 3.480 |
| 2008-09-18 | Jueves | 3.443 | +0.012 | +0.36% | 3.357 | 3.570 |
| 2008-09-19 | Viernes | 3.352 | -0.091 | -2.64% | 3.319 | 3.444 |
| 2008-09-22 | Lunes | 3.355 | +0.003 | +0.08% | 3.293 | 3.395 |
| 2008-09-23 | Martes | 3.414 | +0.060 | +1.78% | 3.312 | 3.435 |
| 2008-09-24 | Miércoles | 3.442 | +0.028 | +0.81% | 3.383 | 3.445 |
| 2008-09-25 | Jueves | 3.357 | -0.085 | -2.48% | 3.319 | 3.464 |
| 2008-09-26 | Viernes | 3.403 | +0.046 | +1.36% | 3.338 | 3.454 |
| 2008-09-29 | Lunes | 3.545 | +0.142 | +4.18% | 3.324 | 3.628 |
| 2008-09-30 | Martes | 3.399 | -0.145 | -4.10% | 3.359 | 3.560 |
| 2008-10-01 | Miércoles | 3.406 | +0.006 | +0.19% | 3.365 | 3.450 |
| 2008-10-02 | Jueves | 3.569 | +0.163 | +4.78% | 3.378 | 3.599 |
| 2008-10-03 | Viernes | 3.627 | +0.059 | +1.65% | 3.518 | 3.670 |
| 2008-10-06 | Lunes | 3.832 | +0.205 | +5.65% | 3.585 | 3.836 |
| 2008-10-07 | Martes | 4.041 | +0.209 | +5.44% | 3.784 | 4.060 |
| 2008-10-08 | Miércoles | 4.005 | -0.036 | -0.88% | 3.888 | 4.306 |
| 2008-10-09 | Jueves | 3.874 | -0.131 | -3.28% | 3.693 | 4.026 |
| 2008-10-10 | Viernes | 3.942 | +0.068 | +1.77% | 3.804 | 3.963 |
| 2008-10-13 | Lunes | 3.703 | -0.240 | -6.08% | 3.681 | 4.012 |
| 2008-10-14 | Martes | 3.616 | -0.087 | -2.34% | 3.570 | 3.753 |
| 2008-10-15 | Miércoles | 3.828 | +0.212 | +5.87% | 3.609 | 3.864 |
| 2008-10-16 | Jueves | 3.687 | -0.141 | -3.69% | 3.679 | 3.909 |
| 2008-10-17 | Viernes | 3.668 | -0.019 | -0.52% | 3.585 | 3.731 |
| 2008-10-20 | Lunes | 3.630 | -0.037 | -1.02% | 3.570 | 3.715 |
| 2008-10-21 | Martes | 3.748 | +0.118 | +3.24% | 3.587 | 3.806 |
| 2008-10-22 | Miércoles | 3.874 | +0.126 | +3.36% | 3.638 | 3.900 |
| 2008-10-23 | Jueves | 3.698 | -0.176 | -4.55% | 3.613 | 4.105 |
| 2008-10-24 | Viernes | 3.680 | -0.017 | -0.46% | 3.458 | 3.746 |
| 2008-10-27 | Lunes | 3.507 | -0.173 | -4.71% | 3.439 | 3.668 |
| 2008-10-28 | Martes | 3.441 | -0.067 | -1.90% | 3.347 | 3.555 |
| 2008-10-29 | Miércoles | 3.494 | +0.053 | +1.55% | 3.432 | 3.535 |
| 2008-10-30 | Jueves | 3.460 | -0.034 | -0.96% | 3.429 | 3.534 |
| 2008-10-31 | Viernes | 3.478 | +0.018 | +0.51% | 3.376 | 3.511 |
| 2008-11-03 | Lunes | 3.436 | -0.042 | -1.19% | 3.394 | 3.560 |
| 2008-11-04 | Martes | 3.388 | -0.048 | -1.41% | 3.354 | 3.463 |
| 2008-11-05 | Miércoles | 3.394 | +0.006 | +0.19% | 3.339 | 3.441 |
| 2008-11-06 | Jueves | 3.459 | +0.064 | +1.89% | 3.340 | 3.529 |
| 2008-11-07 | Viernes | 3.367 | -0.092 | -2.66% | 3.357 | 3.518 |
| 2008-11-10 | Lunes | 3.398 | +0.031 | +0.92% | 3.323 | 3.434 |
| 2008-11-11 | Martes | 3.417 | +0.019 | +0.57% | 3.371 | 3.455 |
| 2008-11-12 | Miércoles | 3.471 | +0.054 | +1.59% | 3.381 | 3.489 |
| 2008-11-13 | Jueves | 3.443 | -0.028 | -0.81% | 3.371 | 3.522 |
| 2008-11-14 | Viernes | 3.281 | -0.162 | -4.70% | 3.278 | 3.454 |
| 2008-11-17 | Lunes | 3.419 | +0.138 | +4.20% | 3.257 | 3.500 |
| 2008-11-18 | Martes | 3.490 | +0.071 | +2.06% | 3.402 | 3.505 |
| 2008-11-19 | Miércoles | 3.573 | +0.084 | +2.40% | 3.478 | 3.631 |
| 2008-11-20 | Jueves | 3.529 | -0.044 | -1.24% | 3.525 | 3.599 |
| 2008-11-21 | Viernes | 3.690 | +0.161 | +4.57% | 3.511 | 3.690 |
| 2008-11-24 | Lunes | 3.511 | -0.179 | -4.86% | 3.487 | 3.721 |
| 2008-11-25 | Martes | 3.601 | +0.090 | +2.55% | 3.431 | 3.632 |
| 2008-11-26 | Miércoles | 3.389 | -0.212 | -5.87% | 3.383 | 3.630 |
| 2008-11-27 | Jueves | 3.535 | +0.146 | +4.32% | 3.379 | 3.542 |
| 2008-11-28 | Viernes | 3.548 | +0.012 | +0.35% | 3.464 | 3.595 |
| 2008-12-01 | Lunes | 3.492 | -0.055 | -1.56% | 3.424 | 3.579 |
| 2008-12-02 | Martes | 3.591 | +0.099 | +2.82% | 3.409 | 3.636 |
| 2008-12-03 | Miércoles | 3.697 | +0.106 | +2.95% | 3.500 | 3.699 |
| 2008-12-04 | Jueves | 3.671 | -0.026 | -0.70% | 3.576 | 3.756 |
| 2008-12-05 | Viernes | 3.589 | -0.082 | -2.24% | 3.547 | 3.833 |
| 2008-12-08 | Lunes | 3.746 | +0.157 | +4.38% | 3.566 | 3.761 |
| 2008-12-09 | Martes | 3.653 | -0.093 | -2.48% | 3.604 | 3.760 |
| 2008-12-10 | Miércoles | 3.611 | -0.043 | -1.17% | 3.577 | 3.714 |
| 2008-12-11 | Jueves | 3.557 | -0.054 | -1.49% | 3.411 | 3.661 |
| 2008-12-12 | Viernes | 3.590 | +0.033 | +0.93% | 3.496 | 3.598 |
| 2008-12-15 | Lunes | 3.648 | +0.058 | +1.62% | 3.524 | 3.662 |
| 2008-12-16 | Martes | 3.599 | -0.049 | -1.34% | 3.575 | 3.680 |
| 2008-12-17 | Miércoles | 3.667 | +0.068 | +1.90% | 3.554 | 3.672 |
| 2008-12-18 | Jueves | 3.638 | -0.030 | -0.81% | 3.505 | 3.693 |
| 2008-12-19 | Viernes | 3.510 | -0.127 | -3.50% | 3.485 | 3.713 |
| 2008-12-22 | Lunes | 3.554 | +0.043 | +1.23% | 3.451 | 3.578 |
| 2008-12-23 | Martes | 3.504 | -0.049 | -1.39% | 3.477 | 3.567 |
| 2008-12-24 | Miércoles | 3.506 | +0.001 | +0.04% | 3.481 | 3.531 |
| 2008-12-25 | Jueves | 3.623 | +0.117 | +3.34% | 3.492 | 3.623 |
| 2008-12-26 | Viernes | 3.480 | -0.143 | -3.93% | 3.478 | 3.526 |
| 2008-12-29 | Lunes | 3.457 | -0.023 | -0.66% | 3.426 | 3.536 |
| 2008-12-30 | Martes | 3.364 | -0.094 | -2.71% | 3.317 | 3.474 |
| 2008-12-31 | Miércoles | 3.383 | +0.019 | +0.56% | 3.341 | 3.429 |