Al finalizar el 2009 la libra esterlina cotizó a 2.816 reales brasileños. El precio bajó 0.589 reales (-17.3%) desde el inicio del año, cuando cotizaba a £3.405. El precio promedio fue de R$3.109.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, la libra cerró a 3.405 reales brasileños, fluctuando entre 3.380 y 3.415 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 3.405 | +0.022 | +0.66% | 3.380 | 3.415 |
| 2009-01-02 | Viernes | 3.374 | -0.031 | -0.92% | 3.342 | 3.450 |
| 2009-01-05 | Lunes | 3.288 | -0.086 | -2.54% | 3.276 | 3.398 |
| 2009-01-06 | Martes | 3.239 | -0.049 | -1.50% | 3.149 | 3.293 |
| 2009-01-07 | Miércoles | 3.435 | +0.196 | +6.05% | 3.217 | 3.452 |
| 2009-01-08 | Jueves | 3.500 | +0.065 | +1.89% | 3.390 | 3.510 |
| 2009-01-09 | Viernes | 3.417 | -0.083 | -2.37% | 3.406 | 3.517 |
| 2009-01-12 | Lunes | 3.434 | +0.017 | +0.51% | 3.355 | 3.462 |
| 2009-01-13 | Martes | 3.365 | -0.069 | -2.01% | 3.329 | 3.433 |
| 2009-01-14 | Miércoles | 3.449 | +0.084 | +2.49% | 3.344 | 3.467 |
| 2009-01-15 | Jueves | 3.452 | +0.003 | +0.10% | 3.436 | 3.510 |
| 2009-01-16 | Viernes | 3.454 | +0.002 | +0.06% | 3.407 | 3.523 |
| 2009-01-19 | Lunes | 3.404 | -0.050 | -1.44% | 3.364 | 3.492 |
| 2009-01-20 | Martes | 3.305 | -0.099 | -2.92% | 3.238 | 3.405 |
| 2009-01-21 | Miércoles | 3.268 | -0.037 | -1.13% | 3.206 | 3.332 |
| 2009-01-22 | Jueves | 3.217 | -0.051 | -1.55% | 3.175 | 3.283 |
| 2009-01-23 | Viernes | 3.221 | +0.004 | +0.12% | 3.142 | 3.237 |
| 2009-01-26 | Lunes | 3.227 | +0.006 | +0.19% | 3.155 | 3.253 |
| 2009-01-27 | Martes | 3.314 | +0.087 | +2.69% | 3.201 | 3.323 |
| 2009-01-28 | Miércoles | 3.219 | -0.095 | -2.85% | 3.211 | 3.346 |
| 2009-01-29 | Jueves | 3.282 | +0.062 | +1.94% | 3.198 | 3.297 |
| 2009-01-30 | Viernes | 3.365 | +0.083 | +2.54% | 3.241 | 3.371 |
| 2009-02-02 | Lunes | 3.320 | -0.045 | -1.35% | 3.289 | 3.365 |
| 2009-02-03 | Martes | 3.339 | +0.019 | +0.57% | 3.270 | 3.348 |
| 2009-02-04 | Miércoles | 3.330 | -0.008 | -0.25% | 3.299 | 3.357 |
| 2009-02-05 | Jueves | 3.341 | +0.011 | +0.33% | 3.306 | 3.399 |
| 2009-02-06 | Viernes | 3.341 | 0.000 | 0% | 3.311 | 3.376 |
| 2009-02-09 | Lunes | 3.379 | +0.037 | +1.12% | 3.317 | 3.382 |
| 2009-02-10 | Martes | 3.302 | -0.077 | -2.28% | 3.284 | 3.381 |
| 2009-02-11 | Miércoles | 3.255 | -0.047 | -1.43% | 3.243 | 3.366 |
| 2009-02-12 | Jueves | 3.272 | +0.017 | +0.53% | 3.202 | 3.299 |
| 2009-02-13 | Viernes | 3.245 | -0.027 | -0.82% | 3.232 | 3.373 |
| 2009-02-16 | Lunes | 3.248 | +0.003 | +0.08% | 3.190 | 3.252 |
| 2009-02-17 | Martes | 3.335 | +0.087 | +2.68% | 3.186 | 3.337 |
| 2009-02-18 | Miércoles | 3.343 | +0.008 | +0.23% | 3.289 | 3.361 |
| 2009-02-19 | Jueves | 3.389 | +0.046 | +1.39% | 3.323 | 3.394 |
| 2009-02-20 | Viernes | 3.450 | +0.061 | +1.81% | 3.353 | 3.471 |
| 2009-02-23 | Lunes | 3.448 | -0.002 | -0.06% | 3.417 | 3.490 |
| 2009-02-24 | Martes | 3.451 | +0.003 | +0.08% | 3.426 | 3.471 |
| 2009-02-25 | Miércoles | 3.360 | -0.091 | -2.62% | 3.353 | 3.481 |
| 2009-02-26 | Jueves | 3.364 | +0.004 | +0.11% | 3.345 | 3.392 |
| 2009-02-27 | Viernes | 3.422 | +0.058 | +1.71% | 3.326 | 3.427 |
| 2009-03-02 | Lunes | 3.442 | +0.020 | +0.59% | 3.369 | 3.444 |
| 2009-03-03 | Martes | 3.400 | -0.041 | -1.20% | 3.375 | 3.470 |
| 2009-03-04 | Miércoles | 3.355 | -0.046 | -1.34% | 3.320 | 3.413 |
| 2009-03-05 | Jueves | 3.380 | +0.025 | +0.75% | 3.333 | 3.392 |
| 2009-03-06 | Viernes | 3.346 | -0.034 | -1.00% | 3.338 | 3.418 |
| 2009-03-09 | Lunes | 3.285 | -0.061 | -1.81% | 3.255 | 3.376 |
| 2009-03-10 | Martes | 3.207 | -0.079 | -2.40% | 3.200 | 3.307 |
| 2009-03-11 | Miércoles | 3.245 | +0.039 | +1.21% | 3.192 | 3.263 |
| 2009-03-12 | Jueves | 3.199 | -0.047 | -1.44% | 3.180 | 3.273 |
| 2009-03-13 | Viernes | 3.227 | +0.028 | +0.89% | 3.187 | 3.241 |
| 2009-03-16 | Lunes | 3.208 | -0.019 | -0.59% | 3.181 | 3.276 |
| 2009-03-17 | Martes | 3.210 | +0.002 | +0.06% | 3.175 | 3.224 |
| 2009-03-18 | Miércoles | 3.217 | +0.007 | +0.23% | 3.160 | 3.244 |
| 2009-03-19 | Jueves | 3.273 | +0.056 | +1.73% | 3.182 | 3.299 |
| 2009-03-20 | Viernes | 3.286 | +0.013 | +0.39% | 3.233 | 3.286 |
| 2009-03-23 | Lunes | 3.272 | -0.014 | -0.43% | 3.251 | 3.317 |
| 2009-03-24 | Martes | 3.300 | +0.029 | +0.88% | 3.266 | 3.342 |
| 2009-03-25 | Miércoles | 3.254 | -0.047 | -1.42% | 3.246 | 3.312 |
| 2009-03-26 | Jueves | 3.252 | -0.002 | -0.05% | 3.208 | 3.276 |
| 2009-03-27 | Viernes | 3.281 | +0.029 | +0.88% | 3.190 | 3.287 |
| 2009-03-30 | Lunes | 3.326 | +0.045 | +1.38% | 3.230 | 3.329 |
| 2009-03-31 | Martes | 3.319 | -0.007 | -0.21% | 3.283 | 3.342 |
| 2009-04-01 | Miércoles | 3.287 | -0.032 | -0.95% | 3.278 | 3.345 |
| 2009-04-02 | Jueves | 3.287 | 0.000 | 0% | 3.272 | 3.352 |
| 2009-04-03 | Viernes | 3.277 | -0.011 | -0.33% | 3.251 | 3.309 |
| 2009-04-06 | Lunes | 3.272 | -0.005 | -0.15% | 3.261 | 3.310 |
| 2009-04-07 | Martes | 3.260 | -0.011 | -0.35% | 3.235 | 3.298 |
| 2009-04-08 | Miércoles | 3.239 | -0.021 | -0.66% | 3.220 | 3.283 |
| 2009-04-09 | Jueves | 3.184 | -0.055 | -1.70% | 3.176 | 3.252 |
| 2009-04-10 | Viernes | 3.185 | +0.001 | +0.05% | 3.168 | 3.188 |
| 2009-04-13 | Lunes | 3.223 | +0.038 | +1.18% | 3.169 | 3.230 |
| 2009-04-14 | Martes | 3.290 | +0.067 | +2.09% | 3.217 | 3.292 |
| 2009-04-15 | Miércoles | 3.272 | -0.018 | -0.55% | 3.268 | 3.322 |
| 2009-04-16 | Jueves | 3.249 | -0.023 | -0.72% | 3.233 | 3.291 |
| 2009-04-17 | Viernes | 3.243 | -0.005 | -0.16% | 3.200 | 3.257 |
| 2009-04-20 | Lunes | 3.267 | +0.023 | +0.72% | 3.188 | 3.270 |
| 2009-04-21 | Martes | 3.266 | -0.0004 | -0.01% | 3.231 | 3.295 |
| 2009-04-22 | Miércoles | 3.202 | -0.064 | -1.97% | 3.188 | 3.271 |
| 2009-04-23 | Jueves | 3.247 | +0.045 | +1.42% | 3.185 | 3.268 |
| 2009-04-24 | Viernes | 3.204 | -0.043 | -1.34% | 3.191 | 3.248 |
| 2009-04-27 | Lunes | 3.244 | +0.040 | +1.25% | 3.167 | 3.258 |
| 2009-04-28 | Martes | 3.217 | -0.027 | -0.83% | 3.203 | 3.270 |
| 2009-04-29 | Miércoles | 3.218 | +0.001 | +0.03% | 3.191 | 3.254 |
| 2009-04-30 | Jueves | 3.238 | +0.020 | +0.63% | 3.189 | 3.257 |
| 2009-05-01 | Viernes | 3.244 | +0.005 | +0.16% | 3.221 | 3.272 |
| 2009-05-04 | Lunes | 3.179 | -0.065 | -2.00% | 3.172 | 3.256 |
| 2009-05-05 | Martes | 3.219 | +0.041 | +1.28% | 3.167 | 3.266 |
| 2009-05-06 | Miércoles | 3.197 | -0.022 | -0.69% | 3.185 | 3.232 |
| 2009-05-07 | Jueves | 3.167 | -0.030 | -0.93% | 3.141 | 3.210 |
| 2009-05-08 | Viernes | 3.144 | -0.023 | -0.72% | 3.123 | 3.183 |
| 2009-05-11 | Lunes | 3.125 | -0.020 | -0.63% | 3.105 | 3.144 |
| 2009-05-12 | Martes | 3.161 | +0.036 | +1.16% | 3.115 | 3.171 |
| 2009-05-13 | Miércoles | 3.205 | +0.044 | +1.40% | 3.128 | 3.207 |
| 2009-05-14 | Jueves | 3.176 | -0.029 | -0.92% | 3.166 | 3.209 |
| 2009-05-15 | Viernes | 3.204 | +0.028 | +0.88% | 3.151 | 3.213 |
| 2009-05-18 | Lunes | 3.177 | -0.027 | -0.84% | 3.170 | 3.235 |
| 2009-05-19 | Martes | 3.156 | -0.021 | -0.66% | 3.147 | 3.221 |
| 2009-05-20 | Miércoles | 3.199 | +0.043 | +1.36% | 3.133 | 3.210 |
| 2009-05-21 | Jueves | 3.221 | +0.022 | +0.69% | 3.158 | 3.235 |
| 2009-05-22 | Viernes | 3.229 | +0.009 | +0.27% | 3.199 | 3.241 |
| 2009-05-25 | Lunes | 3.226 | -0.003 | -0.10% | 3.205 | 3.232 |
| 2009-05-26 | Martes | 3.195 | -0.031 | -0.97% | 3.192 | 3.255 |
| 2009-05-27 | Miércoles | 3.260 | +0.065 | +2.03% | 3.192 | 3.264 |
| 2009-05-28 | Jueves | 3.191 | -0.069 | -2.11% | 3.180 | 3.263 |
| 2009-05-29 | Viernes | 3.191 | 0.000 | 0% | 3.167 | 3.248 |
| 2009-06-01 | Lunes | 3.209 | +0.019 | +0.58% | 3.175 | 3.242 |
| 2009-06-02 | Martes | 3.189 | -0.020 | -0.63% | 3.180 | 3.224 |
| 2009-06-03 | Miércoles | 3.200 | +0.011 | +0.35% | 3.169 | 3.218 |
| 2009-06-04 | Jueves | 3.136 | -0.064 | -2.01% | 3.122 | 3.227 |
| 2009-06-05 | Viernes | 3.132 | -0.004 | -0.13% | 3.084 | 3.145 |
| 2009-06-08 | Lunes | 3.146 | +0.014 | +0.46% | 3.094 | 3.175 |
| 2009-06-09 | Martes | 3.169 | +0.023 | +0.72% | 3.129 | 3.177 |
| 2009-06-10 | Miércoles | 3.185 | +0.016 | +0.51% | 3.152 | 3.201 |
| 2009-06-11 | Jueves | 3.235 | +0.050 | +1.56% | 3.181 | 3.237 |
| 2009-06-12 | Viernes | 3.168 | -0.067 | -2.08% | 3.154 | 3.238 |
| 2009-06-15 | Lunes | 3.182 | +0.014 | +0.44% | 3.138 | 3.191 |
| 2009-06-16 | Martes | 3.235 | +0.053 | +1.66% | 3.162 | 3.241 |
| 2009-06-17 | Miércoles | 3.229 | -0.006 | -0.18% | 3.191 | 3.256 |
| 2009-06-18 | Jueves | 3.227 | -0.001 | -0.04% | 3.183 | 3.244 |
| 2009-06-19 | Viernes | 3.259 | +0.032 | +0.99% | 3.201 | 3.265 |
| 2009-06-22 | Lunes | 3.318 | +0.058 | +1.79% | 3.238 | 3.331 |
| 2009-06-23 | Martes | 3.257 | -0.060 | -1.82% | 3.252 | 3.319 |
| 2009-06-24 | Miércoles | 3.229 | -0.028 | -0.87% | 3.227 | 3.287 |
| 2009-06-25 | Jueves | 3.177 | -0.052 | -1.62% | 3.173 | 3.242 |
| 2009-06-26 | Viernes | 3.195 | +0.018 | +0.57% | 3.167 | 3.223 |
| 2009-06-29 | Lunes | 3.237 | +0.042 | +1.32% | 3.176 | 3.258 |
| 2009-06-30 | Martes | 3.215 | -0.022 | -0.68% | 3.201 | 3.272 |
| 2009-07-01 | Miércoles | 3.185 | -0.030 | -0.95% | 3.173 | 3.220 |
| 2009-07-02 | Jueves | 3.194 | +0.009 | +0.29% | 3.155 | 3.218 |
| 2009-07-03 | Viernes | 3.185 | -0.009 | -0.27% | 3.173 | 3.208 |
| 2009-07-06 | Lunes | 3.180 | -0.005 | -0.17% | 3.138 | 3.211 |
| 2009-07-07 | Martes | 3.213 | +0.033 | +1.03% | 3.150 | 3.228 |
| 2009-07-08 | Miércoles | 3.218 | +0.006 | +0.18% | 3.192 | 3.242 |
| 2009-07-09 | Jueves | 3.253 | +0.035 | +1.07% | 3.210 | 3.267 |
| 2009-07-10 | Viernes | 3.232 | -0.021 | -0.64% | 3.218 | 3.284 |
| 2009-07-13 | Lunes | 3.214 | -0.018 | -0.56% | 3.197 | 3.238 |
| 2009-07-14 | Martes | 3.201 | -0.013 | -0.40% | 3.193 | 3.236 |
| 2009-07-15 | Miércoles | 3.177 | -0.024 | -0.74% | 3.169 | 3.219 |
| 2009-07-16 | Jueves | 3.174 | -0.003 | -0.10% | 3.156 | 3.189 |
| 2009-07-17 | Viernes | 3.145 | -0.030 | -0.93% | 3.136 | 3.175 |
| 2009-07-20 | Lunes | 3.139 | -0.006 | -0.19% | 3.137 | 3.188 |
| 2009-07-21 | Martes | 3.121 | -0.017 | -0.56% | 3.106 | 3.143 |
| 2009-07-22 | Miércoles | 3.135 | +0.014 | +0.44% | 3.092 | 3.143 |
| 2009-07-23 | Jueves | 3.130 | -0.005 | -0.14% | 3.110 | 3.148 |
| 2009-07-24 | Viernes | 3.115 | -0.015 | -0.50% | 3.097 | 3.142 |
| 2009-07-27 | Lunes | 3.091 | -0.024 | -0.77% | 3.085 | 3.133 |
| 2009-07-28 | Martes | 3.092 | +0.001 | +0.03% | 3.083 | 3.111 |
| 2009-07-29 | Miércoles | 3.099 | +0.008 | +0.25% | 3.074 | 3.127 |
| 2009-07-30 | Jueves | 3.107 | +0.007 | +0.24% | 3.086 | 3.147 |
| 2009-07-31 | Viernes | 3.118 | +0.012 | +0.38% | 3.090 | 3.133 |
| 2009-08-03 | Lunes | 3.091 | -0.028 | -0.89% | 3.087 | 3.149 |
| 2009-08-04 | Martes | 3.077 | -0.014 | -0.44% | 3.074 | 3.119 |
| 2009-08-05 | Miércoles | 3.081 | +0.004 | +0.12% | 3.069 | 3.118 |
| 2009-08-06 | Jueves | 3.084 | +0.003 | +0.09% | 3.045 | 3.096 |
| 2009-08-07 | Viernes | 3.037 | -0.047 | -1.51% | 3.029 | 3.093 |
| 2009-08-10 | Lunes | 3.034 | -0.004 | -0.12% | 3.011 | 3.048 |
| 2009-08-11 | Martes | 3.048 | +0.014 | +0.47% | 3.022 | 3.068 |
| 2009-08-12 | Miércoles | 3.034 | -0.014 | -0.47% | 3.019 | 3.056 |
| 2009-08-13 | Jueves | 3.022 | -0.011 | -0.37% | 3.019 | 3.059 |
| 2009-08-14 | Viernes | 3.059 | +0.037 | +1.22% | 3.003 | 3.069 |
| 2009-08-17 | Lunes | 3.074 | +0.014 | +0.46% | 3.008 | 3.078 |
| 2009-08-18 | Martes | 3.054 | -0.020 | -0.64% | 3.045 | 3.100 |
| 2009-08-19 | Miércoles | 3.042 | -0.012 | -0.41% | 3.019 | 3.061 |
| 2009-08-20 | Jueves | 3.040 | -0.002 | -0.06% | 3.015 | 3.056 |
| 2009-08-21 | Viernes | 3.022 | -0.018 | -0.59% | 3.005 | 3.052 |
| 2009-08-24 | Lunes | 3.024 | +0.002 | +0.08% | 2.998 | 3.030 |
| 2009-08-25 | Martes | 3.042 | +0.018 | +0.59% | 2.997 | 3.045 |
| 2009-08-26 | Miércoles | 3.023 | -0.019 | -0.62% | 3.015 | 3.045 |
| 2009-08-27 | Jueves | 3.037 | +0.014 | +0.46% | 2.998 | 3.066 |
| 2009-08-28 | Viernes | 3.061 | +0.024 | +0.79% | 3.025 | 3.075 |
| 2009-08-31 | Lunes | 3.063 | +0.002 | +0.07% | 3.042 | 3.085 |
| 2009-09-01 | Martes | 3.093 | +0.030 | +0.99% | 3.027 | 3.099 |
| 2009-09-02 | Miércoles | 3.067 | -0.027 | -0.86% | 3.057 | 3.117 |
| 2009-09-03 | Jueves | 3.038 | -0.028 | -0.92% | 3.033 | 3.092 |
| 2009-09-04 | Viernes | 3.022 | -0.016 | -0.53% | 3.008 | 3.047 |
| 2009-09-07 | Lunes | 3.014 | -0.008 | -0.27% | 3.006 | 3.032 |
| 2009-09-08 | Martes | 3.016 | +0.002 | +0.07% | 3.002 | 3.058 |
| 2009-09-09 | Miércoles | 3.031 | +0.015 | +0.51% | 3.003 | 3.043 |
| 2009-09-10 | Jueves | 3.018 | -0.014 | -0.45% | 3.012 | 3.064 |
| 2009-09-11 | Viernes | 3.052 | +0.034 | +1.14% | 3.012 | 3.055 |
| 2009-09-14 | Lunes | 3.001 | -0.051 | -1.67% | 2.994 | 3.060 |
| 2009-09-15 | Martes | 2.971 | -0.030 | -0.99% | 2.965 | 3.016 |
| 2009-09-16 | Miércoles | 2.971 | -0.0004 | -0.01% | 2.954 | 2.976 |
| 2009-09-17 | Jueves | 2.969 | -0.002 | -0.06% | 2.962 | 2.999 |
| 2009-09-18 | Viernes | 2.944 | -0.026 | -0.86% | 2.930 | 2.973 |
| 2009-09-21 | Lunes | 2.957 | +0.013 | +0.45% | 2.917 | 2.963 |
| 2009-09-22 | Martes | 2.933 | -0.025 | -0.83% | 2.929 | 2.980 |
| 2009-09-23 | Miércoles | 2.940 | +0.008 | +0.26% | 2.919 | 2.976 |
| 2009-09-24 | Jueves | 2.891 | -0.050 | -1.68% | 2.877 | 2.946 |
| 2009-09-25 | Viernes | 2.858 | -0.033 | -1.15% | 2.848 | 2.898 |
| 2009-09-28 | Lunes | 2.838 | -0.020 | -0.69% | 2.821 | 2.860 |
| 2009-09-29 | Martes | 2.854 | +0.016 | +0.56% | 2.833 | 2.867 |
| 2009-09-30 | Miércoles | 2.835 | -0.018 | -0.64% | 2.816 | 2.890 |
| 2009-10-01 | Jueves | 2.851 | +0.016 | +0.55% | 2.821 | 2.858 |
| 2009-10-02 | Viernes | 2.840 | -0.011 | -0.37% | 2.821 | 2.864 |
| 2009-10-05 | Lunes | 2.805 | -0.035 | -1.24% | 2.802 | 2.856 |
| 2009-10-06 | Martes | 2.794 | -0.011 | -0.40% | 2.775 | 2.824 |
| 2009-10-07 | Miércoles | 2.791 | -0.003 | -0.12% | 2.783 | 2.814 |
| 2009-10-08 | Jueves | 2.794 | +0.004 | +0.14% | 2.782 | 2.815 |
| 2009-10-09 | Viernes | 2.761 | -0.034 | -1.21% | 2.743 | 2.797 |
| 2009-10-12 | Lunes | 2.754 | -0.007 | -0.24% | 2.738 | 2.769 |
| 2009-10-13 | Martes | 2.742 | -0.012 | -0.45% | 2.729 | 2.757 |
| 2009-10-14 | Miércoles | 2.720 | -0.022 | -0.81% | 2.716 | 2.758 |
| 2009-10-15 | Jueves | 2.769 | +0.050 | +1.82% | 2.718 | 2.787 |
| 2009-10-16 | Viernes | 2.793 | +0.024 | +0.86% | 2.763 | 2.813 |
| 2009-10-19 | Lunes | 2.818 | +0.025 | +0.90% | 2.772 | 2.819 |
| 2009-10-20 | Martes | 2.873 | +0.055 | +1.97% | 2.806 | 2.890 |
| 2009-10-21 | Miércoles | 2.876 | +0.003 | +0.10% | 2.858 | 2.931 |
| 2009-10-22 | Jueves | 2.855 | -0.021 | -0.74% | 2.852 | 2.881 |
| 2009-10-23 | Viernes | 2.801 | -0.054 | -1.87% | 2.785 | 2.870 |
| 2009-10-26 | Lunes | 2.829 | +0.028 | +1.00% | 2.781 | 2.844 |
| 2009-10-27 | Martes | 2.846 | +0.016 | +0.58% | 2.819 | 2.861 |
| 2009-10-28 | Miércoles | 2.912 | +0.066 | +2.32% | 2.827 | 2.920 |
| 2009-10-29 | Jueves | 2.869 | -0.043 | -1.46% | 2.853 | 2.929 |
| 2009-10-30 | Viernes | 2.900 | +0.031 | +1.07% | 2.839 | 2.913 |
| 2009-11-02 | Lunes | 2.894 | -0.006 | -0.19% | 2.879 | 2.906 |
| 2009-11-03 | Martes | 2.866 | -0.029 | -0.99% | 2.852 | 2.903 |
| 2009-11-04 | Miércoles | 2.851 | -0.015 | -0.52% | 2.846 | 2.889 |
| 2009-11-05 | Jueves | 2.847 | -0.004 | -0.14% | 2.831 | 2.873 |
| 2009-11-06 | Viernes | 2.856 | +0.009 | +0.32% | 2.836 | 2.862 |
| 2009-11-09 | Lunes | 2.848 | -0.008 | -0.27% | 2.838 | 2.897 |
| 2009-11-10 | Martes | 2.864 | +0.016 | +0.56% | 2.819 | 2.875 |
| 2009-11-11 | Miércoles | 2.846 | -0.018 | -0.64% | 2.826 | 2.875 |
| 2009-11-12 | Jueves | 2.877 | +0.031 | +1.10% | 2.836 | 2.884 |
| 2009-11-13 | Viernes | 2.873 | -0.004 | -0.15% | 2.862 | 2.908 |
| 2009-11-16 | Lunes | 2.881 | +0.008 | +0.27% | 2.854 | 2.886 |
| 2009-11-17 | Martes | 2.877 | -0.004 | -0.14% | 2.870 | 2.900 |
| 2009-11-18 | Miércoles | 2.890 | +0.013 | +0.46% | 2.856 | 2.891 |
| 2009-11-19 | Jueves | 2.877 | -0.013 | -0.46% | 2.858 | 2.895 |
| 2009-11-20 | Viernes | 2.859 | -0.017 | -0.60% | 2.849 | 2.881 |
| 2009-11-23 | Lunes | 2.869 | +0.010 | +0.34% | 2.848 | 2.879 |
| 2009-11-24 | Martes | 2.875 | +0.006 | +0.22% | 2.845 | 2.883 |
| 2009-11-25 | Miércoles | 2.889 | +0.014 | +0.48% | 2.872 | 2.903 |
| 2009-11-26 | Jueves | 2.885 | -0.004 | -0.13% | 2.849 | 2.899 |
| 2009-11-27 | Viernes | 2.866 | -0.019 | -0.67% | 2.843 | 2.889 |
| 2009-11-30 | Lunes | 2.888 | +0.022 | +0.78% | 2.860 | 2.891 |
| 2009-12-01 | Martes | 2.864 | -0.025 | -0.86% | 2.857 | 2.910 |
| 2009-12-02 | Miércoles | 2.859 | -0.004 | -0.15% | 2.850 | 2.878 |
| 2009-12-03 | Jueves | 2.830 | -0.030 | -1.04% | 2.823 | 2.874 |
| 2009-12-04 | Viernes | 2.849 | +0.019 | +0.68% | 2.822 | 2.863 |
| 2009-12-07 | Lunes | 2.853 | +0.004 | +0.13% | 2.826 | 2.860 |
| 2009-12-08 | Martes | 2.870 | +0.017 | +0.60% | 2.816 | 2.876 |
| 2009-12-09 | Miércoles | 2.867 | -0.003 | -0.10% | 2.847 | 2.883 |
| 2009-12-10 | Jueves | 2.860 | -0.007 | -0.24% | 2.851 | 2.886 |
| 2009-12-11 | Viernes | 2.859 | -0.001 | -0.03% | 2.844 | 2.871 |
| 2009-12-14 | Lunes | 2.846 | -0.013 | -0.47% | 2.834 | 2.874 |
| 2009-12-15 | Martes | 2.854 | +0.009 | +0.31% | 2.822 | 2.865 |
| 2009-12-16 | Miércoles | 2.868 | +0.014 | +0.48% | 2.845 | 2.874 |
| 2009-12-17 | Jueves | 2.883 | +0.015 | +0.52% | 2.820 | 2.907 |
| 2009-12-18 | Viernes | 2.875 | -0.008 | -0.27% | 2.861 | 2.914 |
| 2009-12-21 | Lunes | 2.862 | -0.014 | -0.47% | 2.847 | 2.881 |
| 2009-12-22 | Martes | 2.843 | -0.018 | -0.64% | 2.838 | 2.872 |
| 2009-12-23 | Miércoles | 2.811 | -0.032 | -1.13% | 2.792 | 2.848 |
| 2009-12-24 | Jueves | 2.812 | +0.001 | +0.03% | 2.806 | 2.823 |
| 2009-12-25 | Viernes | 2.814 | +0.001 | +0.05% | 2.812 | 2.818 |
| 2009-12-28 | Lunes | 2.786 | -0.028 | -1.00% | 2.765 | 2.819 |
| 2009-12-29 | Martes | 2.770 | -0.016 | -0.56% | 2.751 | 2.797 |
| 2009-12-30 | Miércoles | 2.797 | +0.027 | +0.98% | 2.751 | 2.806 |
| 2009-12-31 | Jueves | 2.816 | +0.019 | +0.68% | 2.792 | 2.830 |