Valor de la libra esterlina en Brasil en 2010

Precio cierre R$2.589
Precio promedio R$2.718
Precio mínimo R$2.550
Precio máximo R$3.046
BRL3.017BRL3.017BRL2.926BRL2.926BRL2.835BRL2.835BRL2.743BRL2.743BRL2.652BRL2.652BRL2.561BRL2.561Jan '10Jan '10Feb '10Feb '10Mar '10Mar '10Apr '10Apr '10May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 la libra esterlina cotizó a 2.589 reales brasileños. El precio bajó 0.229 reales (-8.14%) desde el inicio del año, cuando cotizaba a £2.819. El precio promedio fue de R$2.718.

En el 2010:

  • El precio mínimo fue de R$2.55 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de R$3.046 y se alcanzó el 28 de enero.
  • El día más bajista fue el 10 de mayo, con una caída del 3.27%.
  • El día más alcista fue el 1 de junio, con un alza del 2.28%.
  • El precio de la libra esterlina subió 127 días y bajó 134 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 19 y el 29 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-01-01Viernes2.819+0.003+0.09%2.8132.819
2010-01-04Lunes2.771-0.047-1.68%2.7632.830
2010-01-05Martes2.769-0.002-0.08%2.7482.782
2010-01-06Miércoles2.776+0.007+0.26%2.7582.782
2010-01-07Jueves2.783+0.007+0.25%2.7522.794
2010-01-08Viernes2.767-0.016-0.59%2.7582.806
2010-01-11Lunes2.796+0.029+1.04%2.7692.805
2010-01-12Martes2.825+0.030+1.06%2.7852.831
2010-01-13Miércoles2.862+0.037+1.31%2.8162.868
2010-01-14Jueves2.872+0.010+0.36%2.8462.894
2010-01-15Viernes2.881+0.009+0.32%2.8552.890
2010-01-18Lunes2.875-0.007-0.23%2.8692.905
2010-01-19Martes2.899+0.024+0.84%2.8732.912
2010-01-20Miércoles2.914+0.015+0.52%2.8772.924
2010-01-21Jueves2.921+0.007+0.24%2.8792.933
2010-01-22Viernes2.926+0.004+0.15%2.8962.952
2010-01-25Lunes2.957+0.031+1.08%2.9102.962
2010-01-26Martes2.964+0.007+0.22%2.9232.985
2010-01-27Miércoles2.995+0.031+1.05%2.9543.030
2010-01-28Jueves3.015+0.020+0.67%2.9883.046
2010-01-29Viernes3.017+0.002+0.06%2.9793.042
2010-02-01Lunes2.965-0.052-1.71%2.9453.019
2010-02-02Martes2.924-0.041-1.39%2.9122.978
2010-02-03Miércoles2.942+0.018+0.63%2.8912.952
2010-02-04Jueves2.950+0.009+0.29%2.9172.989
2010-02-05Viernes2.943-0.008-0.26%2.9222.991
2010-02-08Lunes2.927-0.016-0.54%2.8812.959
2010-02-09Martes2.902-0.025-0.85%2.8812.934
2010-02-10Miércoles2.893-0.009-0.32%2.8692.912
2010-02-11Jueves2.910+0.017+0.58%2.8712.914
2010-02-12Viernes2.904-0.005-0.18%2.8782.933
2010-02-15Lunes2.904-0.0005-0.02%2.9002.925
2010-02-16Martes2.902-0.002-0.06%2.8582.944
2010-02-17Miércoles2.873-0.030-1.02%2.8632.948
2010-02-18Jueves2.856-0.017-0.58%2.8222.878
2010-02-19Viernes2.792-0.064-2.23%2.7672.834
2010-02-22Lunes2.804+0.012+0.43%2.7652.835
2010-02-23Martes2.814+0.010+0.35%2.7752.823
2010-02-24Miércoles2.811-0.003-0.11%2.8002.846
2010-02-25Jueves2.784-0.027-0.95%2.7762.813
2010-02-26Viernes2.756-0.028-1.01%2.7392.798
2010-03-01Lunes2.692-0.064-2.32%2.6702.746
2010-03-02Martes2.681-0.011-0.42%2.6562.694
2010-03-03Miércoles2.704+0.023+0.84%2.6772.710
2010-03-04Jueves2.689-0.015-0.55%2.6842.713
2010-03-05Viernes2.692+0.003+0.12%2.6712.707
2010-03-08Lunes2.692-0.0001-0.004%2.6772.702
2010-03-09Martes2.663-0.029-1.08%2.6602.698
2010-03-10Miércoles2.649-0.014-0.52%2.6392.666
2010-03-11Jueves2.657+0.009+0.32%2.6422.669
2010-03-12Viernes2.677+0.020+0.74%2.6502.689
2010-03-15Lunes2.655-0.022-0.84%2.6482.682
2010-03-16Martes2.696+0.041+1.54%2.6402.697
2010-03-17Miércoles2.708+0.013+0.47%2.6872.720
2010-03-18Jueves2.730+0.022+0.81%2.6942.736
2010-03-19Viernes2.705-0.025-0.91%2.6942.732
2010-03-22Lunes2.698-0.007-0.27%2.6882.726
2010-03-23Martes2.673-0.026-0.95%2.6682.701
2010-03-24Miércoles2.677+0.004+0.15%2.6522.685
2010-03-25Jueves2.696+0.019+0.71%2.6692.701
2010-03-26Viernes2.709+0.014+0.52%2.6752.726
2010-03-29Lunes2.690-0.019-0.70%2.6842.732
2010-03-30Martes2.696+0.006+0.21%2.6872.716
2010-03-31Miércoles2.709+0.013+0.47%2.6902.717
2010-04-01Jueves2.699-0.010-0.38%2.6912.717
2010-04-02Viernes2.684-0.014-0.52%2.6782.698
2010-04-05Lunes2.693+0.009+0.33%2.6752.697
2010-04-06Martes2.679-0.014-0.51%2.6642.696
2010-04-07Miércoles2.714+0.035+1.31%2.6562.716
2010-04-08Jueves2.718+0.004+0.14%2.6952.725
2010-04-09Viernes2.714-0.004-0.15%2.7082.740
2010-04-12Lunes2.695-0.020-0.72%2.6932.730
2010-04-13Martes2.691-0.004-0.14%2.6872.718
2010-04-14Miércoles2.699+0.008+0.30%2.6862.707
2010-04-15Jueves2.711+0.012+0.44%2.6792.725
2010-04-16Viernes2.700-0.011-0.41%2.6862.721
2010-04-19Lunes2.692-0.008-0.30%2.6732.698
2010-04-20Martes2.693+0.002+0.06%2.6792.708
2010-04-21Miércoles2.700+0.006+0.23%2.6862.706
2010-04-22Jueves2.716+0.016+0.60%2.6942.723
2010-04-23Viernes2.702-0.014-0.52%2.6922.718
2010-04-26Lunes2.699-0.003-0.11%2.6912.721
2010-04-27Martes2.700+0.001+0.05%2.6722.706
2010-04-28Miércoles2.662-0.038-1.42%2.6512.708
2010-04-29Jueves2.649-0.012-0.46%2.6382.675
2010-04-30Viernes2.653+0.004+0.14%2.6302.668
2010-05-03Lunes2.633-0.020-0.76%2.6302.665
2010-05-04Martes2.669+0.036+1.38%2.6192.679
2010-05-05Miércoles2.707+0.038+1.42%2.6632.717
2010-05-06Jueves2.740+0.032+1.20%2.6922.819
2010-05-07Viernes2.719-0.021-0.75%2.6822.770
2010-05-10Lunes2.630-0.089-3.27%2.6262.761
2010-05-11Martes2.676+0.046+1.73%2.6062.682
2010-05-12Miércoles2.627-0.049-1.82%2.6222.692
2010-05-13Jueves2.591-0.037-1.40%2.5862.644
2010-05-14Viernes2.616+0.025+0.98%2.5702.644
2010-05-17Lunes2.607-0.009-0.36%2.5602.644
2010-05-18Martes2.604-0.003-0.10%2.5742.615
2010-05-19Miércoles2.641+0.037+1.42%2.5892.663
2010-05-20Jueves2.700+0.059+2.23%2.6062.723
2010-05-21Viernes2.681-0.019-0.71%2.6662.735
2010-05-24Lunes2.696+0.015+0.56%2.6462.702
2010-05-25Martes2.660-0.037-1.35%2.6552.747
2010-05-26Miércoles2.691+0.031+1.18%2.6322.695
2010-05-27Jueves2.646-0.045-1.66%2.6402.731
2010-05-28Viernes2.629-0.017-0.65%2.6082.661
2010-05-31Lunes2.646+0.018+0.67%2.5862.654
2010-06-01Martes2.707+0.060+2.28%2.6272.708
2010-06-02Miércoles2.663-0.043-1.60%2.6582.730
2010-06-03Jueves2.659-0.005-0.17%2.6492.680
2010-06-04Viernes2.697+0.038+1.44%2.6472.705
2010-06-07Lunes2.720+0.023+0.84%2.6802.724
2010-06-08Martes2.683-0.037-1.35%2.6662.730
2010-06-09Miércoles2.690+0.007+0.26%2.6682.697
2010-06-10Jueves2.650-0.039-1.46%2.6482.711
2010-06-11Viernes2.631-0.019-0.72%2.6152.660
2010-06-14Lunes2.670+0.039+1.48%2.6322.674
2010-06-15Martes2.642-0.029-1.07%2.6392.677
2010-06-16Miércoles2.630-0.012-0.46%2.6292.661
2010-06-17Jueves2.640+0.010+0.38%2.6142.653
2010-06-18Viernes2.627-0.013-0.49%2.6162.651
2010-06-21Lunes2.612-0.015-0.55%2.5972.645
2010-06-22Martes2.648+0.036+1.38%2.6002.652
2010-06-23Miércoles2.676+0.027+1.03%2.6462.693
2010-06-24Jueves2.662-0.014-0.52%2.6572.701
2010-06-25Viernes2.679+0.018+0.67%2.6472.685
2010-06-28Lunes2.690+0.011+0.41%2.6682.697
2010-06-29Martes2.729+0.039+1.43%2.6722.737
2010-06-30Miércoles2.697-0.032-1.19%2.6762.729
2010-07-01Jueves2.716+0.020+0.73%2.6822.738
2010-07-02Viernes2.692-0.024-0.89%2.6822.725
2010-07-05Lunes2.687-0.005-0.19%2.6692.695
2010-07-06Martes2.696+0.009+0.33%2.6562.704
2010-07-07Miércoles2.682-0.014-0.53%2.6732.701
2010-07-08Jueves2.675-0.007-0.26%2.6592.692
2010-07-09Viernes2.649-0.026-0.96%2.6432.682
2010-07-12Lunes2.645-0.004-0.15%2.6282.661
2010-07-13Martes2.662+0.017+0.64%2.6342.669
2010-07-14Miércoles2.691+0.029+1.07%2.6612.698
2010-07-15Jueves2.725+0.035+1.29%2.6862.736
2010-07-16Viernes2.726+0.001+0.03%2.7072.737
2010-07-19Lunes2.729+0.002+0.09%2.6952.736
2010-07-20Martes2.709-0.020-0.74%2.7032.743
2010-07-21Miércoles2.701-0.008-0.30%2.6902.720
2010-07-22Jueves2.682-0.019-0.69%2.6772.724
2010-07-23Viernes2.737+0.055+2.07%2.6812.739
2010-07-26Lunes2.729-0.008-0.30%2.7272.752
2010-07-27Martes2.758+0.028+1.04%2.7202.764
2010-07-28Miércoles2.753-0.004-0.15%2.7402.764
2010-07-29Jueves2.748-0.006-0.20%2.7422.772
2010-07-30Viernes2.751+0.003+0.12%2.7332.769
2010-08-02Lunes2.783+0.032+1.17%2.7502.788
2010-08-03Martes2.800+0.017+0.61%2.7772.811
2010-08-04Miércoles2.783-0.017-0.60%2.7782.809
2010-08-05Jueves2.786+0.002+0.08%2.7702.795
2010-08-06Viernes2.807+0.021+0.76%2.7752.818
2010-08-09Lunes2.780-0.027-0.97%2.7752.816
2010-08-10Martes2.779-0.001-0.03%2.7472.793
2010-08-11Miércoles2.771-0.008-0.27%2.7442.783
2010-08-12Jueves2.754-0.018-0.64%2.7492.789
2010-08-13Viernes2.765+0.011+0.40%2.7492.774
2010-08-16Lunes2.752-0.013-0.46%2.7402.773
2010-08-17Martes2.736-0.016-0.59%2.7212.754
2010-08-18Miércoles2.733-0.003-0.11%2.7162.748
2010-08-19Jueves2.740+0.007+0.26%2.7182.764
2010-08-20Viernes2.728-0.012-0.43%2.7142.740
2010-08-23Lunes2.745+0.017+0.64%2.7192.749
2010-08-24Martes2.729-0.016-0.60%2.7172.745
2010-08-25Miércoles2.727-0.002-0.08%2.7202.739
2010-08-26Jueves2.736+0.009+0.34%2.7252.749
2010-08-27Viernes2.715-0.021-0.76%2.7062.739
2010-08-30Lunes2.720+0.005+0.18%2.7132.729
2010-08-31Martes2.694-0.026-0.94%2.6862.723
2010-09-01Miércoles2.697+0.003+0.10%2.6842.710
2010-09-02Jueves2.658-0.039-1.46%2.6542.697
2010-09-03Viernes2.676+0.019+0.70%2.6442.685
2010-09-06Lunes2.658-0.018-0.68%2.6442.684
2010-09-07Martes2.664+0.006+0.22%2.6402.667
2010-09-08Miércoles2.670+0.006+0.22%2.6542.681
2010-09-09Jueves2.654-0.016-0.60%2.6452.671
2010-09-10Viernes2.643-0.011-0.41%2.6332.666
2010-09-13Lunes2.638-0.005-0.19%2.6352.667
2010-09-14Martes2.657+0.019+0.72%2.6232.662
2010-09-15Miércoles2.692+0.034+1.29%2.6412.703
2010-09-16Jueves2.675-0.017-0.62%2.6712.697
2010-09-17Viernes2.691+0.016+0.59%2.6692.693
2010-09-20Lunes2.695+0.004+0.14%2.6682.701
2010-09-21Martes2.672-0.022-0.83%2.6692.702
2010-09-22Miércoles2.691+0.019+0.69%2.6612.703
2010-09-23Jueves2.699+0.009+0.32%2.6822.712
2010-09-24Viernes2.704+0.005+0.17%2.6932.716
2010-09-27Lunes2.706+0.003+0.10%2.7002.719
2010-09-28Martes2.699-0.008-0.29%2.6882.718
2010-09-29Miércoles2.686-0.013-0.47%2.6782.711
2010-09-30Jueves2.652-0.034-1.27%2.6482.708
2010-10-01Viernes2.673+0.021+0.79%2.6462.679
2010-10-04Lunes2.687+0.014+0.52%2.6602.696
2010-10-05Martes2.643-0.043-1.62%2.6412.702
2010-10-06Miércoles2.667+0.024+0.90%2.6382.684
2010-10-07Jueves2.669+0.002+0.08%2.6592.689
2010-10-08Viernes2.659-0.010-0.37%2.6522.691
2010-10-11Lunes2.653-0.006-0.22%2.6382.660
2010-10-12Martes2.641-0.012-0.46%2.6322.660
2010-10-13Miércoles2.627-0.014-0.55%2.6182.655
2010-10-14Jueves2.657+0.031+1.16%2.6232.663
2010-10-15Viernes2.664+0.007+0.25%2.6502.670
2010-10-18Lunes2.656-0.007-0.28%2.6352.668
2010-10-19Martes2.644-0.012-0.47%2.6362.671
2010-10-20Miércoles2.656+0.012+0.47%2.6232.660
2010-10-21Jueves2.665+0.009+0.34%2.6342.678
2010-10-22Viernes2.676+0.011+0.40%2.6502.685
2010-10-25Lunes2.668-0.008-0.29%2.6652.697
2010-10-26Martes2.699+0.031+1.15%2.6602.711
2010-10-27Miércoles2.714+0.015+0.54%2.6832.715
2010-10-28Jueves2.718+0.004+0.15%2.7102.737
2010-10-29Viernes2.729+0.011+0.41%2.7052.736
2010-11-01Lunes2.732+0.003+0.13%2.7192.743
2010-11-02Martes2.734+0.002+0.06%2.7192.740
2010-11-03Miércoles2.720-0.014-0.51%2.7162.752
2010-11-04Jueves2.716-0.004-0.14%2.7142.743
2010-11-05Viernes2.716-0.0005-0.02%2.6992.732
2010-11-08Lunes2.744+0.028+1.05%2.7032.746
2010-11-09Martes2.719-0.025-0.92%2.7122.751
2010-11-10Miércoles2.753+0.034+1.25%2.7132.760
2010-11-11Jueves2.765+0.012+0.44%2.7472.781
2010-11-12Viernes2.778+0.013+0.47%2.7422.789
2010-11-15Lunes2.766-0.012-0.45%2.7622.781
2010-11-16Martes2.766-0.0001-0.004%2.7462.772
2010-11-17Miércoles2.744-0.021-0.77%2.7382.774
2010-11-18Jueves2.746+0.002+0.07%2.7352.761
2010-11-19Viernes2.742-0.004-0.15%2.7362.754
2010-11-22Lunes2.747+0.005+0.18%2.7322.761
2010-11-23Martes2.739-0.008-0.30%2.7352.766
2010-11-24Miércoles2.715-0.024-0.86%2.7102.748
2010-11-25Jueves2.713-0.003-0.10%2.7042.720
2010-11-26Viernes2.693-0.020-0.73%2.6872.726
2010-11-29Lunes2.676-0.017-0.62%2.6692.703
2010-11-30Martes2.667-0.009-0.33%2.6602.682
2010-12-01Miércoles2.665-0.002-0.08%2.6522.683
2010-12-02Jueves2.647-0.019-0.69%2.6412.672
2010-12-03Viernes2.663+0.016+0.60%2.6422.664
2010-12-06Lunes2.632-0.031-1.17%2.6302.658
2010-12-07Martes2.651+0.019+0.73%2.6292.659
2010-12-08Miércoles2.671+0.020+0.74%2.6342.679
2010-12-09Jueves2.696+0.026+0.95%2.6552.702
2010-12-10Viernes2.700+0.004+0.13%2.6912.719
2010-12-13Lunes2.685-0.015-0.56%2.6762.712
2010-12-14Martes2.679-0.006-0.22%2.6652.695
2010-12-15Miércoles2.657-0.022-0.81%2.6392.678
2010-12-16Jueves2.662+0.005+0.20%2.6502.671
2010-12-17Viernes2.663+0.0003+0.01%2.6462.671
2010-12-20Lunes2.647-0.016-0.59%2.6442.672
2010-12-21Martes2.622-0.024-0.92%2.6152.658
2010-12-22Miércoles2.616-0.007-0.26%2.5992.628
2010-12-23Jueves2.608-0.007-0.27%2.6032.625
2010-12-24Viernes2.611+0.003+0.10%2.6042.616
2010-12-27Lunes2.599-0.012-0.46%2.5932.617
2010-12-28Martes2.602+0.003+0.12%2.5882.611
2010-12-29Miércoles2.599-0.003-0.11%2.5882.609
2010-12-30Jueves2.561-0.039-1.49%2.5502.606
2010-12-31Viernes2.589+0.028+1.11%2.5592.600