Valor de la libra esterlina en Brasil en 2010

Precio cierre R$2.589
Precio promedio R$2.718
Precio mínimo R$2.550
Precio máximo R$3.046

Al finalizar el 2010 la libra esterlina cotizó a 2.589 reales brasileños. El precio bajó 0.229 reales (-8.14%) desde el inicio del año, cuando cotizaba a £2.819. El precio promedio fue de R$2.718.

En el 2010:

  • El precio mínimo fue de R$2.55 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de R$3.046 y se alcanzó el 28 de enero.
  • El día más bajista fue el 10 de mayo, con una caída del 3.27%.
  • El día más alcista fue el 1 de junio, con un alza del 2.28%.
  • El precio de la libra esterlina subió 127 días y bajó 134 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 19 y el 29 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 2.819 +0.003 +0.09% 2.813 2.819
2010-01-04 Lunes 2.771 -0.047 -1.68% 2.763 2.830
2010-01-05 Martes 2.769 -0.002 -0.08% 2.748 2.782
2010-01-06 Miércoles 2.776 +0.007 +0.26% 2.758 2.782
2010-01-07 Jueves 2.783 +0.007 +0.25% 2.752 2.794
2010-01-08 Viernes 2.767 -0.016 -0.59% 2.758 2.806
2010-01-11 Lunes 2.796 +0.029 +1.04% 2.769 2.805
2010-01-12 Martes 2.825 +0.030 +1.06% 2.785 2.831
2010-01-13 Miércoles 2.862 +0.037 +1.31% 2.816 2.868
2010-01-14 Jueves 2.872 +0.010 +0.36% 2.846 2.894
2010-01-15 Viernes 2.881 +0.009 +0.32% 2.855 2.890
2010-01-18 Lunes 2.875 -0.007 -0.23% 2.869 2.905
2010-01-19 Martes 2.899 +0.024 +0.84% 2.873 2.912
2010-01-20 Miércoles 2.914 +0.015 +0.52% 2.877 2.924
2010-01-21 Jueves 2.921 +0.007 +0.24% 2.879 2.933
2010-01-22 Viernes 2.926 +0.004 +0.15% 2.896 2.952
2010-01-25 Lunes 2.957 +0.031 +1.08% 2.910 2.962
2010-01-26 Martes 2.964 +0.007 +0.22% 2.923 2.985
2010-01-27 Miércoles 2.995 +0.031 +1.05% 2.954 3.030
2010-01-28 Jueves 3.015 +0.020 +0.67% 2.988 3.046
2010-01-29 Viernes 3.017 +0.002 +0.06% 2.979 3.042
2010-02-01 Lunes 2.965 -0.052 -1.71% 2.945 3.019
2010-02-02 Martes 2.924 -0.041 -1.39% 2.912 2.978
2010-02-03 Miércoles 2.942 +0.018 +0.63% 2.891 2.952
2010-02-04 Jueves 2.950 +0.009 +0.29% 2.917 2.989
2010-02-05 Viernes 2.943 -0.008 -0.26% 2.922 2.991
2010-02-08 Lunes 2.927 -0.016 -0.54% 2.881 2.959
2010-02-09 Martes 2.902 -0.025 -0.85% 2.881 2.934
2010-02-10 Miércoles 2.893 -0.009 -0.32% 2.869 2.912
2010-02-11 Jueves 2.910 +0.017 +0.58% 2.871 2.914
2010-02-12 Viernes 2.904 -0.005 -0.18% 2.878 2.933
2010-02-15 Lunes 2.904 -0.0005 -0.02% 2.900 2.925
2010-02-16 Martes 2.902 -0.002 -0.06% 2.858 2.944
2010-02-17 Miércoles 2.873 -0.030 -1.02% 2.863 2.948
2010-02-18 Jueves 2.856 -0.017 -0.58% 2.822 2.878
2010-02-19 Viernes 2.792 -0.064 -2.23% 2.767 2.834
2010-02-22 Lunes 2.804 +0.012 +0.43% 2.765 2.835
2010-02-23 Martes 2.814 +0.010 +0.35% 2.775 2.823
2010-02-24 Miércoles 2.811 -0.003 -0.11% 2.800 2.846
2010-02-25 Jueves 2.784 -0.027 -0.95% 2.776 2.813
2010-02-26 Viernes 2.756 -0.028 -1.01% 2.739 2.798
2010-03-01 Lunes 2.692 -0.064 -2.32% 2.670 2.746
2010-03-02 Martes 2.681 -0.011 -0.42% 2.656 2.694
2010-03-03 Miércoles 2.704 +0.023 +0.84% 2.677 2.710
2010-03-04 Jueves 2.689 -0.015 -0.55% 2.684 2.713
2010-03-05 Viernes 2.692 +0.003 +0.12% 2.671 2.707
2010-03-08 Lunes 2.692 -0.0001 -0.004% 2.677 2.702
2010-03-09 Martes 2.663 -0.029 -1.08% 2.660 2.698
2010-03-10 Miércoles 2.649 -0.014 -0.52% 2.639 2.666
2010-03-11 Jueves 2.657 +0.009 +0.32% 2.642 2.669
2010-03-12 Viernes 2.677 +0.020 +0.74% 2.650 2.689
2010-03-15 Lunes 2.655 -0.022 -0.84% 2.648 2.682
2010-03-16 Martes 2.696 +0.041 +1.54% 2.640 2.697
2010-03-17 Miércoles 2.708 +0.013 +0.47% 2.687 2.720
2010-03-18 Jueves 2.730 +0.022 +0.81% 2.694 2.736
2010-03-19 Viernes 2.705 -0.025 -0.91% 2.694 2.732
2010-03-22 Lunes 2.698 -0.007 -0.27% 2.688 2.726
2010-03-23 Martes 2.673 -0.026 -0.95% 2.668 2.701
2010-03-24 Miércoles 2.677 +0.004 +0.15% 2.652 2.685
2010-03-25 Jueves 2.696 +0.019 +0.71% 2.669 2.701
2010-03-26 Viernes 2.709 +0.014 +0.52% 2.675 2.726
2010-03-29 Lunes 2.690 -0.019 -0.70% 2.684 2.732
2010-03-30 Martes 2.696 +0.006 +0.21% 2.687 2.716
2010-03-31 Miércoles 2.709 +0.013 +0.47% 2.690 2.717
2010-04-01 Jueves 2.699 -0.010 -0.38% 2.691 2.717
2010-04-02 Viernes 2.684 -0.014 -0.52% 2.678 2.698
2010-04-05 Lunes 2.693 +0.009 +0.33% 2.675 2.697
2010-04-06 Martes 2.679 -0.014 -0.51% 2.664 2.696
2010-04-07 Miércoles 2.714 +0.035 +1.31% 2.656 2.716
2010-04-08 Jueves 2.718 +0.004 +0.14% 2.695 2.725
2010-04-09 Viernes 2.714 -0.004 -0.15% 2.708 2.740
2010-04-12 Lunes 2.695 -0.020 -0.72% 2.693 2.730
2010-04-13 Martes 2.691 -0.004 -0.14% 2.687 2.718
2010-04-14 Miércoles 2.699 +0.008 +0.30% 2.686 2.707
2010-04-15 Jueves 2.711 +0.012 +0.44% 2.679 2.725
2010-04-16 Viernes 2.700 -0.011 -0.41% 2.686 2.721
2010-04-19 Lunes 2.692 -0.008 -0.30% 2.673 2.698
2010-04-20 Martes 2.693 +0.002 +0.06% 2.679 2.708
2010-04-21 Miércoles 2.700 +0.006 +0.23% 2.686 2.706
2010-04-22 Jueves 2.716 +0.016 +0.60% 2.694 2.723
2010-04-23 Viernes 2.702 -0.014 -0.52% 2.692 2.718
2010-04-26 Lunes 2.699 -0.003 -0.11% 2.691 2.721
2010-04-27 Martes 2.700 +0.001 +0.05% 2.672 2.706
2010-04-28 Miércoles 2.662 -0.038 -1.42% 2.651 2.708
2010-04-29 Jueves 2.649 -0.012 -0.46% 2.638 2.675
2010-04-30 Viernes 2.653 +0.004 +0.14% 2.630 2.668
2010-05-03 Lunes 2.633 -0.020 -0.76% 2.630 2.665
2010-05-04 Martes 2.669 +0.036 +1.38% 2.619 2.679
2010-05-05 Miércoles 2.707 +0.038 +1.42% 2.663 2.717
2010-05-06 Jueves 2.740 +0.032 +1.20% 2.692 2.819
2010-05-07 Viernes 2.719 -0.021 -0.75% 2.682 2.770
2010-05-10 Lunes 2.630 -0.089 -3.27% 2.626 2.761
2010-05-11 Martes 2.676 +0.046 +1.73% 2.606 2.682
2010-05-12 Miércoles 2.627 -0.049 -1.82% 2.622 2.692
2010-05-13 Jueves 2.591 -0.037 -1.40% 2.586 2.644
2010-05-14 Viernes 2.616 +0.025 +0.98% 2.570 2.644
2010-05-17 Lunes 2.607 -0.009 -0.36% 2.560 2.644
2010-05-18 Martes 2.604 -0.003 -0.10% 2.574 2.615
2010-05-19 Miércoles 2.641 +0.037 +1.42% 2.589 2.663
2010-05-20 Jueves 2.700 +0.059 +2.23% 2.606 2.723
2010-05-21 Viernes 2.681 -0.019 -0.71% 2.666 2.735
2010-05-24 Lunes 2.696 +0.015 +0.56% 2.646 2.702
2010-05-25 Martes 2.660 -0.037 -1.35% 2.655 2.747
2010-05-26 Miércoles 2.691 +0.031 +1.18% 2.632 2.695
2010-05-27 Jueves 2.646 -0.045 -1.66% 2.640 2.731
2010-05-28 Viernes 2.629 -0.017 -0.65% 2.608 2.661
2010-05-31 Lunes 2.646 +0.018 +0.67% 2.586 2.654
2010-06-01 Martes 2.707 +0.060 +2.28% 2.627 2.708
2010-06-02 Miércoles 2.663 -0.043 -1.60% 2.658 2.730
2010-06-03 Jueves 2.659 -0.005 -0.17% 2.649 2.680
2010-06-04 Viernes 2.697 +0.038 +1.44% 2.647 2.705
2010-06-07 Lunes 2.720 +0.023 +0.84% 2.680 2.724
2010-06-08 Martes 2.683 -0.037 -1.35% 2.666 2.730
2010-06-09 Miércoles 2.690 +0.007 +0.26% 2.668 2.697
2010-06-10 Jueves 2.650 -0.039 -1.46% 2.648 2.711
2010-06-11 Viernes 2.631 -0.019 -0.72% 2.615 2.660
2010-06-14 Lunes 2.670 +0.039 +1.48% 2.632 2.674
2010-06-15 Martes 2.642 -0.029 -1.07% 2.639 2.677
2010-06-16 Miércoles 2.630 -0.012 -0.46% 2.629 2.661
2010-06-17 Jueves 2.640 +0.010 +0.38% 2.614 2.653
2010-06-18 Viernes 2.627 -0.013 -0.49% 2.616 2.651
2010-06-21 Lunes 2.612 -0.015 -0.55% 2.597 2.645
2010-06-22 Martes 2.648 +0.036 +1.38% 2.600 2.652
2010-06-23 Miércoles 2.676 +0.027 +1.03% 2.646 2.693
2010-06-24 Jueves 2.662 -0.014 -0.52% 2.657 2.701
2010-06-25 Viernes 2.679 +0.018 +0.67% 2.647 2.685
2010-06-28 Lunes 2.690 +0.011 +0.41% 2.668 2.697
2010-06-29 Martes 2.729 +0.039 +1.43% 2.672 2.737
2010-06-30 Miércoles 2.697 -0.032 -1.19% 2.676 2.729
2010-07-01 Jueves 2.716 +0.020 +0.73% 2.682 2.738
2010-07-02 Viernes 2.692 -0.024 -0.89% 2.682 2.725
2010-07-05 Lunes 2.687 -0.005 -0.19% 2.669 2.695
2010-07-06 Martes 2.696 +0.009 +0.33% 2.656 2.704
2010-07-07 Miércoles 2.682 -0.014 -0.53% 2.673 2.701
2010-07-08 Jueves 2.675 -0.007 -0.26% 2.659 2.692
2010-07-09 Viernes 2.649 -0.026 -0.96% 2.643 2.682
2010-07-12 Lunes 2.645 -0.004 -0.15% 2.628 2.661
2010-07-13 Martes 2.662 +0.017 +0.64% 2.634 2.669
2010-07-14 Miércoles 2.691 +0.029 +1.07% 2.661 2.698
2010-07-15 Jueves 2.725 +0.035 +1.29% 2.686 2.736
2010-07-16 Viernes 2.726 +0.001 +0.03% 2.707 2.737
2010-07-19 Lunes 2.729 +0.002 +0.09% 2.695 2.736
2010-07-20 Martes 2.709 -0.020 -0.74% 2.703 2.743
2010-07-21 Miércoles 2.701 -0.008 -0.30% 2.690 2.720
2010-07-22 Jueves 2.682 -0.019 -0.69% 2.677 2.724
2010-07-23 Viernes 2.737 +0.055 +2.07% 2.681 2.739
2010-07-26 Lunes 2.729 -0.008 -0.30% 2.727 2.752
2010-07-27 Martes 2.758 +0.028 +1.04% 2.720 2.764
2010-07-28 Miércoles 2.753 -0.004 -0.15% 2.740 2.764
2010-07-29 Jueves 2.748 -0.006 -0.20% 2.742 2.772
2010-07-30 Viernes 2.751 +0.003 +0.12% 2.733 2.769
2010-08-02 Lunes 2.783 +0.032 +1.17% 2.750 2.788
2010-08-03 Martes 2.800 +0.017 +0.61% 2.777 2.811
2010-08-04 Miércoles 2.783 -0.017 -0.60% 2.778 2.809
2010-08-05 Jueves 2.786 +0.002 +0.08% 2.770 2.795
2010-08-06 Viernes 2.807 +0.021 +0.76% 2.775 2.818
2010-08-09 Lunes 2.780 -0.027 -0.97% 2.775 2.816
2010-08-10 Martes 2.779 -0.001 -0.03% 2.747 2.793
2010-08-11 Miércoles 2.771 -0.008 -0.27% 2.744 2.783
2010-08-12 Jueves 2.754 -0.018 -0.64% 2.749 2.789
2010-08-13 Viernes 2.765 +0.011 +0.40% 2.749 2.774
2010-08-16 Lunes 2.752 -0.013 -0.46% 2.740 2.773
2010-08-17 Martes 2.736 -0.016 -0.59% 2.721 2.754
2010-08-18 Miércoles 2.733 -0.003 -0.11% 2.716 2.748
2010-08-19 Jueves 2.740 +0.007 +0.26% 2.718 2.764
2010-08-20 Viernes 2.728 -0.012 -0.43% 2.714 2.740
2010-08-23 Lunes 2.745 +0.017 +0.64% 2.719 2.749
2010-08-24 Martes 2.729 -0.016 -0.60% 2.717 2.745
2010-08-25 Miércoles 2.727 -0.002 -0.08% 2.720 2.739
2010-08-26 Jueves 2.736 +0.009 +0.34% 2.725 2.749
2010-08-27 Viernes 2.715 -0.021 -0.76% 2.706 2.739
2010-08-30 Lunes 2.720 +0.005 +0.18% 2.713 2.729
2010-08-31 Martes 2.694 -0.026 -0.94% 2.686 2.723
2010-09-01 Miércoles 2.697 +0.003 +0.10% 2.684 2.710
2010-09-02 Jueves 2.658 -0.039 -1.46% 2.654 2.697
2010-09-03 Viernes 2.676 +0.019 +0.70% 2.644 2.685
2010-09-06 Lunes 2.658 -0.018 -0.68% 2.644 2.684
2010-09-07 Martes 2.664 +0.006 +0.22% 2.640 2.667
2010-09-08 Miércoles 2.670 +0.006 +0.22% 2.654 2.681
2010-09-09 Jueves 2.654 -0.016 -0.60% 2.645 2.671
2010-09-10 Viernes 2.643 -0.011 -0.41% 2.633 2.666
2010-09-13 Lunes 2.638 -0.005 -0.19% 2.635 2.667
2010-09-14 Martes 2.657 +0.019 +0.72% 2.623 2.662
2010-09-15 Miércoles 2.692 +0.034 +1.29% 2.641 2.703
2010-09-16 Jueves 2.675 -0.017 -0.62% 2.671 2.697
2010-09-17 Viernes 2.691 +0.016 +0.59% 2.669 2.693
2010-09-20 Lunes 2.695 +0.004 +0.14% 2.668 2.701
2010-09-21 Martes 2.672 -0.022 -0.83% 2.669 2.702
2010-09-22 Miércoles 2.691 +0.019 +0.69% 2.661 2.703
2010-09-23 Jueves 2.699 +0.009 +0.32% 2.682 2.712
2010-09-24 Viernes 2.704 +0.005 +0.17% 2.693 2.716
2010-09-27 Lunes 2.706 +0.003 +0.10% 2.700 2.719
2010-09-28 Martes 2.699 -0.008 -0.29% 2.688 2.718
2010-09-29 Miércoles 2.686 -0.013 -0.47% 2.678 2.711
2010-09-30 Jueves 2.652 -0.034 -1.27% 2.648 2.708
2010-10-01 Viernes 2.673 +0.021 +0.79% 2.646 2.679
2010-10-04 Lunes 2.687 +0.014 +0.52% 2.660 2.696
2010-10-05 Martes 2.643 -0.043 -1.62% 2.641 2.702
2010-10-06 Miércoles 2.667 +0.024 +0.90% 2.638 2.684
2010-10-07 Jueves 2.669 +0.002 +0.08% 2.659 2.689
2010-10-08 Viernes 2.659 -0.010 -0.37% 2.652 2.691
2010-10-11 Lunes 2.653 -0.006 -0.22% 2.638 2.660
2010-10-12 Martes 2.641 -0.012 -0.46% 2.632 2.660
2010-10-13 Miércoles 2.627 -0.014 -0.55% 2.618 2.655
2010-10-14 Jueves 2.657 +0.031 +1.16% 2.623 2.663
2010-10-15 Viernes 2.664 +0.007 +0.25% 2.650 2.670
2010-10-18 Lunes 2.656 -0.007 -0.28% 2.635 2.668
2010-10-19 Martes 2.644 -0.012 -0.47% 2.636 2.671
2010-10-20 Miércoles 2.656 +0.012 +0.47% 2.623 2.660
2010-10-21 Jueves 2.665 +0.009 +0.34% 2.634 2.678
2010-10-22 Viernes 2.676 +0.011 +0.40% 2.650 2.685
2010-10-25 Lunes 2.668 -0.008 -0.29% 2.665 2.697
2010-10-26 Martes 2.699 +0.031 +1.15% 2.660 2.711
2010-10-27 Miércoles 2.714 +0.015 +0.54% 2.683 2.715
2010-10-28 Jueves 2.718 +0.004 +0.15% 2.710 2.737
2010-10-29 Viernes 2.729 +0.011 +0.41% 2.705 2.736
2010-11-01 Lunes 2.732 +0.003 +0.13% 2.719 2.743
2010-11-02 Martes 2.734 +0.002 +0.06% 2.719 2.740
2010-11-03 Miércoles 2.720 -0.014 -0.51% 2.716 2.752
2010-11-04 Jueves 2.716 -0.004 -0.14% 2.714 2.743
2010-11-05 Viernes 2.716 -0.0005 -0.02% 2.699 2.732
2010-11-08 Lunes 2.744 +0.028 +1.05% 2.703 2.746
2010-11-09 Martes 2.719 -0.025 -0.92% 2.712 2.751
2010-11-10 Miércoles 2.753 +0.034 +1.25% 2.713 2.760
2010-11-11 Jueves 2.765 +0.012 +0.44% 2.747 2.781
2010-11-12 Viernes 2.778 +0.013 +0.47% 2.742 2.789
2010-11-15 Lunes 2.766 -0.012 -0.45% 2.762 2.781
2010-11-16 Martes 2.766 -0.0001 -0.004% 2.746 2.772
2010-11-17 Miércoles 2.744 -0.021 -0.77% 2.738 2.774
2010-11-18 Jueves 2.746 +0.002 +0.07% 2.735 2.761
2010-11-19 Viernes 2.742 -0.004 -0.15% 2.736 2.754
2010-11-22 Lunes 2.747 +0.005 +0.18% 2.732 2.761
2010-11-23 Martes 2.739 -0.008 -0.30% 2.735 2.766
2010-11-24 Miércoles 2.715 -0.024 -0.86% 2.710 2.748
2010-11-25 Jueves 2.713 -0.003 -0.10% 2.704 2.720
2010-11-26 Viernes 2.693 -0.020 -0.73% 2.687 2.726
2010-11-29 Lunes 2.676 -0.017 -0.62% 2.669 2.703
2010-11-30 Martes 2.667 -0.009 -0.33% 2.660 2.682
2010-12-01 Miércoles 2.665 -0.002 -0.08% 2.652 2.683
2010-12-02 Jueves 2.647 -0.019 -0.69% 2.641 2.672
2010-12-03 Viernes 2.663 +0.016 +0.60% 2.642 2.664
2010-12-06 Lunes 2.632 -0.031 -1.17% 2.630 2.658
2010-12-07 Martes 2.651 +0.019 +0.73% 2.629 2.659
2010-12-08 Miércoles 2.671 +0.020 +0.74% 2.634 2.679
2010-12-09 Jueves 2.696 +0.026 +0.95% 2.655 2.702
2010-12-10 Viernes 2.700 +0.004 +0.13% 2.691 2.719
2010-12-13 Lunes 2.685 -0.015 -0.56% 2.676 2.712
2010-12-14 Martes 2.679 -0.006 -0.22% 2.665 2.695
2010-12-15 Miércoles 2.657 -0.022 -0.81% 2.639 2.678
2010-12-16 Jueves 2.662 +0.005 +0.20% 2.650 2.671
2010-12-17 Viernes 2.663 +0.0003 +0.01% 2.646 2.671
2010-12-20 Lunes 2.647 -0.016 -0.59% 2.644 2.672
2010-12-21 Martes 2.622 -0.024 -0.92% 2.615 2.658
2010-12-22 Miércoles 2.616 -0.007 -0.26% 2.599 2.628
2010-12-23 Jueves 2.608 -0.007 -0.27% 2.603 2.625
2010-12-24 Viernes 2.611 +0.003 +0.10% 2.604 2.616
2010-12-27 Lunes 2.599 -0.012 -0.46% 2.593 2.617
2010-12-28 Martes 2.602 +0.003 +0.12% 2.588 2.611
2010-12-29 Miércoles 2.599 -0.003 -0.11% 2.588 2.609
2010-12-30 Jueves 2.561 -0.039 -1.49% 2.550 2.606
2010-12-31 Viernes 2.589 +0.028 +1.11% 2.559 2.600