Valor de la libra esterlina en Brasil en 2011

Precio cierre R$2.895
Precio promedio R$2.683
Precio mínimo R$2.472
Precio máximo R$2.996
BRL2.941BRL2.941BRL2.85BRL2.85BRL2.759BRL2.759BRL2.667BRL2.667BRL2.576BRL2.576BRL2.485BRL2.485Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 la libra esterlina cotizó a 2.895 reales brasileños. El precio subió 0.345 reales (+13.53%) desde el inicio del año, cuando cotizaba a £2.55. El precio promedio fue de R$2.683.

En el 2011:

  • El precio mínimo fue de R$2.472 y se alcanzó el 8 de julio.
  • El precio máximo fue de R$2.996 y se alcanzó el 22 de septiembre.
  • El día más bajista fue el 6 de octubre, con una caída del 3%.
  • El día más alcista fue el 21 de septiembre, con un alza del 3.87%.
  • El precio de la libra esterlina subió 129 días y bajó 129 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 17 y el 24 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes2.550-0.039-1.52%2.5442.587
2011-01-04Martes2.589+0.039+1.53%2.5462.611
2011-01-05Miércoles2.596+0.007+0.27%2.5752.602
2011-01-06Jueves2.608+0.012+0.45%2.5882.623
2011-01-07Viernes2.619+0.011+0.43%2.5982.630
2011-01-10Lunes2.630+0.011+0.44%2.6032.641
2011-01-11Martes2.627-0.003-0.11%2.6182.643
2011-01-12Miércoles2.637+0.010+0.38%2.6132.645
2011-01-13Jueves2.648+0.011+0.41%2.6262.656
2011-01-14Viernes2.674+0.026+0.98%2.6442.680
2011-01-17Lunes2.669-0.005-0.18%2.6652.682
2011-01-18Martes2.672+0.003+0.11%2.6662.700
2011-01-19Miércoles2.673+0.001+0.03%2.6592.685
2011-01-20Jueves2.662-0.010-0.38%2.6482.677
2011-01-21Viernes2.683+0.021+0.79%2.6532.688
2011-01-24Lunes2.673-0.011-0.40%2.6622.685
2011-01-25Martes2.646-0.026-0.98%2.6312.677
2011-01-26Miércoles2.653+0.007+0.25%2.6362.657
2011-01-27Jueves2.670+0.017+0.63%2.6472.674
2011-01-28Viernes2.669-0.001-0.05%2.6552.678
2011-01-31Lunes2.671+0.002+0.09%2.6602.688
2011-02-01Martes2.688+0.017+0.63%2.6682.692
2011-02-02Miércoles2.700+0.012+0.45%2.6812.704
2011-02-03Jueves2.692-0.008-0.28%2.6882.716
2011-02-04Viernes2.695+0.003+0.11%2.6752.703
2011-02-07Lunes2.704+0.009+0.35%2.6922.710
2011-02-08Martes2.676-0.029-1.06%2.6692.711
2011-02-09Miércoles2.672-0.004-0.13%2.6662.689
2011-02-10Jueves2.686+0.014+0.52%2.6632.703
2011-02-11Viernes2.666-0.020-0.74%2.6552.691
2011-02-14Lunes2.674+0.008+0.30%2.6592.677
2011-02-15Martes2.692+0.017+0.65%2.6682.697
2011-02-16Miércoles2.688-0.004-0.14%2.6672.704
2011-02-17Jueves2.687-0.001-0.02%2.6652.712
2011-02-18Viernes2.701+0.014+0.53%2.6782.717
2011-02-21Lunes2.706+0.005+0.19%2.6922.720
2011-02-22Martes2.698-0.009-0.32%2.6822.709
2011-02-23Miércoles2.715+0.017+0.62%2.6952.720
2011-02-24Jueves2.688-0.027-1.00%2.6752.721
2011-02-25Viernes2.681-0.007-0.25%2.6612.694
2011-02-28Lunes2.705+0.024+0.90%2.6712.710
2011-03-01Martes2.705-0.0004-0.01%2.6982.715
2011-03-02Miércoles2.706+0.002+0.06%2.6972.716
2011-03-03Jueves2.684-0.023-0.84%2.6812.708
2011-03-04Viernes2.694+0.011+0.41%2.6682.695
2011-03-07Lunes2.678-0.017-0.63%2.6732.706
2011-03-08Martes2.673-0.004-0.16%2.6672.681
2011-03-09Miércoles2.679+0.006+0.24%2.6582.692
2011-03-10Jueves2.669-0.011-0.40%2.6612.685
2011-03-11Viernes2.678+0.009+0.34%2.6532.679
2011-03-14Lunes2.684+0.006+0.23%2.6682.700
2011-03-15Martes2.677-0.006-0.23%2.6522.689
2011-03-16Miércoles2.687+0.010+0.37%2.6652.690
2011-03-17Jueves2.709+0.022+0.80%2.6782.734
2011-03-18Viernes2.704-0.005-0.17%2.6942.719
2011-03-21Lunes2.719+0.015+0.55%2.6952.721
2011-03-22Martes2.716-0.003-0.12%2.7132.735
2011-03-23Miércoles2.696-0.020-0.74%2.6902.719
2011-03-24Jueves2.675-0.021-0.79%2.6662.702
2011-03-25Viernes2.665-0.010-0.36%2.6502.680
2011-03-28Lunes2.659-0.006-0.21%2.6462.667
2011-03-29Martes2.636-0.024-0.89%2.6342.668
2011-03-30Miércoles2.618-0.017-0.66%2.6072.647
2011-03-31Jueves2.617-0.002-0.07%2.6022.631
2011-04-01Viernes2.590-0.027-1.02%2.5852.623
2011-04-04Lunes2.592+0.002+0.08%2.5882.619
2011-04-05Martes2.624+0.032+1.23%2.5882.625
2011-04-06Miércoles2.637+0.013+0.51%2.6052.641
2011-04-07Jueves2.588-0.049-1.85%2.5792.640
2011-04-08Viernes2.571-0.018-0.69%2.5622.603
2011-04-11Lunes2.588+0.017+0.67%2.5582.595
2011-04-12Martes2.595+0.007+0.27%2.5672.596
2011-04-13Miércoles2.581-0.014-0.54%2.5702.602
2011-04-14Jueves2.579-0.001-0.05%2.5772.598
2011-04-15Viernes2.572-0.007-0.28%2.5622.588
2011-04-18Lunes2.584+0.012+0.45%2.5602.596
2011-04-19Martes2.571-0.013-0.50%2.5662.591
2011-04-20Miércoles2.570-0.001-0.04%2.5542.599
2011-04-21Jueves2.584+0.014+0.54%2.5662.601
2011-04-22Viernes2.582-0.001-0.05%2.5802.592
2011-04-25Lunes2.588+0.006+0.24%2.5772.604
2011-04-26Martes2.575-0.014-0.53%2.5702.593
2011-04-27Miércoles2.605+0.031+1.19%2.5662.610
2011-04-28Jueves2.631+0.025+0.97%2.6022.656
2011-04-29Viernes2.635+0.004+0.17%2.6132.641
2011-05-02Lunes2.649+0.014+0.52%2.6142.651
2011-05-03Martes2.618-0.031-1.16%2.6082.647
2011-05-04Miércoles2.665+0.047+1.78%2.6122.670
2011-05-05Jueves2.657-0.007-0.27%2.6482.674
2011-05-06Viernes2.644-0.013-0.50%2.6282.666
2011-05-09Lunes2.646+0.002+0.08%2.6302.656
2011-05-10Martes2.625-0.022-0.82%2.6192.650
2011-05-11Miércoles2.650+0.026+0.97%2.6192.663
2011-05-12Jueves2.638-0.012-0.45%2.6312.656
2011-05-13Viernes2.650+0.012+0.45%2.6222.661
2011-05-16Lunes2.648-0.003-0.10%2.6362.655
2011-05-17Martes2.625-0.022-0.84%2.6212.665
2011-05-18Miércoles2.602-0.024-0.90%2.5972.633
2011-05-19Jueves2.624+0.023+0.86%2.5952.626
2011-05-20Viernes2.633+0.009+0.35%2.6152.640
2011-05-23Lunes2.634+0.0005+0.02%2.6112.644
2011-05-24Martes2.628-0.006-0.22%2.6212.642
2011-05-25Miércoles2.651+0.023+0.88%2.6172.656
2011-05-26Jueves2.649-0.002-0.09%2.6392.661
2011-05-27Viernes2.632-0.016-0.62%2.6262.660
2011-05-30Lunes2.617-0.015-0.59%2.6102.633
2011-05-31Martes2.600-0.017-0.66%2.5902.635
2011-06-01Miércoles2.602+0.002+0.09%2.5852.608
2011-06-02Jueves2.580-0.022-0.85%2.5752.616
2011-06-03Viernes2.589+0.010+0.37%2.5652.592
2011-06-06Lunes2.591+0.002+0.07%2.5812.599
2011-06-07Martes2.600+0.009+0.35%2.5852.608
2011-06-08Miércoles2.593-0.007-0.28%2.5832.600
2011-06-09Jueves2.591-0.002-0.08%2.5872.604
2011-06-10Viernes2.592+0.001+0.05%2.5662.600
2011-06-13Lunes2.594+0.002+0.07%2.5862.607
2011-06-14Martes2.592-0.002-0.08%2.5872.603
2011-06-15Miércoles2.589-0.003-0.10%2.5692.599
2011-06-16Jueves2.591+0.002+0.07%2.5732.602
2011-06-17Viernes2.588-0.002-0.09%2.5782.594
2011-06-20Lunes2.586-0.002-0.09%2.5732.604
2011-06-21Martes2.577-0.009-0.35%2.5732.595
2011-06-22Miércoles2.557-0.020-0.77%2.5502.580
2011-06-23Jueves2.548-0.009-0.35%2.5342.558
2011-06-24Viernes2.561+0.013+0.49%2.5372.566
2011-06-27Lunes2.549-0.012-0.48%2.5442.567
2011-06-28Martes2.522-0.027-1.06%2.5182.551
2011-06-29Miércoles2.519-0.003-0.12%2.5132.531
2011-06-30Jueves2.507-0.012-0.46%2.4922.527
2011-07-01Viernes2.504-0.003-0.13%2.4942.514
2011-07-04Lunes2.498-0.006-0.22%2.4942.512
2011-07-05Martes2.514+0.016+0.65%2.4822.523
2011-07-06Miércoles2.510-0.004-0.16%2.4942.519
2011-07-07Jueves2.485-0.026-1.03%2.4792.514
2011-07-08Viernes2.514+0.029+1.18%2.4722.515
2011-07-11Lunes2.5140.0000%2.4902.529
2011-07-12Martes2.5140.0000%2.4882.524
2011-07-13Miércoles2.535+0.021+0.84%2.5072.539
2011-07-14Jueves2.546+0.011+0.44%2.5302.551
2011-07-15Viernes2.541-0.005-0.20%2.5282.552
2011-07-18Lunes2.532-0.009-0.37%2.5242.548
2011-07-19Martes2.527-0.005-0.18%2.5182.545
2011-07-20Miércoles2.529+0.002+0.07%2.5112.531
2011-07-21Jueves2.533+0.004+0.15%2.5192.540
2011-07-22Viernes2.531-0.002-0.09%2.5252.539
2011-07-25Lunes2.507-0.024-0.95%2.5012.538
2011-07-26Martes2.525+0.019+0.74%2.5042.530
2011-07-27Miércoles2.540+0.015+0.60%2.5152.570
2011-07-28Jueves2.566+0.026+1.01%2.5332.567
2011-07-29Viernes2.544-0.022-0.87%2.5422.569
2011-08-01Lunes2.553+0.010+0.37%2.5262.554
2011-08-02Martes2.551-0.002-0.06%2.5422.561
2011-08-03Miércoles2.567+0.016+0.61%2.5442.572
2011-08-04Jueves2.582+0.015+0.58%2.5432.587
2011-08-05Viernes2.583+0.001+0.05%2.5662.620
2011-08-08Lunes2.654+0.071+2.74%2.5812.656
2011-08-09Martes2.593-0.061-2.30%2.5832.689
2011-08-10Miércoles2.618+0.025+0.98%2.5722.636
2011-08-11Jueves2.643+0.025+0.95%2.6142.652
2011-08-12Viernes2.622-0.021-0.79%2.6082.653
2011-08-15Lunes2.606-0.016-0.61%2.5992.633
2011-08-16Martes2.616+0.009+0.35%2.5942.623
2011-08-17Miércoles2.629+0.013+0.51%2.6002.632
2011-08-18Jueves2.641+0.012+0.46%2.6162.654
2011-08-19Viernes2.634-0.007-0.28%2.6252.656
2011-08-22Lunes2.646+0.012+0.46%2.6172.647
2011-08-23Martes2.634-0.011-0.43%2.6272.665
2011-08-24Miércoles2.643+0.008+0.31%2.6252.645
2011-08-25Jueves2.622-0.021-0.79%2.6082.648
2011-08-26Viernes2.625+0.003+0.12%2.6052.630
2011-08-29Lunes2.611-0.014-0.52%2.6072.632
2011-08-30Martes2.602-0.009-0.33%2.5782.613
2011-08-31Miércoles2.583-0.019-0.74%2.5722.616
2011-09-01Jueves2.622+0.039+1.49%2.5722.624
2011-09-02Viernes2.662+0.041+1.55%2.6192.671
2011-09-05Lunes2.651-0.011-0.41%2.6422.680
2011-09-06Martes2.639-0.013-0.48%2.6362.671
2011-09-07Miércoles2.645+0.006+0.23%2.6322.655
2011-09-08Jueves2.649+0.004+0.14%2.6312.663
2011-09-09Viernes2.657+0.009+0.32%2.6372.677
2011-09-12Lunes2.702+0.045+1.69%2.6402.728
2011-09-13Martes2.699-0.003-0.10%2.6842.719
2011-09-14Miércoles2.702+0.003+0.12%2.6852.742
2011-09-15Jueves2.694-0.008-0.30%2.6882.719
2011-09-16Viernes2.736+0.041+1.53%2.6832.746
2011-09-19Lunes2.825+0.089+3.25%2.7172.826
2011-09-20Martes2.811-0.014-0.48%2.7782.832
2011-09-21Miércoles2.920+0.109+3.87%2.7872.930
2011-09-22Jueves2.919-0.001-0.03%2.7502.996
2011-09-23Viernes2.836-0.084-2.86%2.8202.960
2011-09-26Lunes2.836+0.0003+0.01%2.8092.893
2011-09-27Martes2.821-0.015-0.52%2.7982.848
2011-09-28Miércoles2.861+0.040+1.41%2.8122.875
2011-09-29Jueves2.878+0.018+0.61%2.8502.894
2011-09-30Viernes2.928+0.050+1.74%2.8622.961
2011-10-03Lunes2.920-0.009-0.29%2.8952.966
2011-10-04Martes2.877-0.043-1.47%2.8722.927
2011-10-05Miércoles2.834-0.043-1.51%2.8212.875
2011-10-06Jueves2.749-0.085-3.00%2.7422.840
2011-10-07Viernes2.757+0.008+0.31%2.7272.782
2011-10-10Lunes2.760+0.003+0.12%2.7172.781
2011-10-11Martes2.767+0.007+0.25%2.7302.786
2011-10-12Miércoles2.795+0.028+1.02%2.7582.804
2011-10-13Jueves2.760-0.036-1.28%2.7352.798
2011-10-14Viernes2.740-0.019-0.71%2.7292.766
2011-10-17Lunes2.792+0.052+1.90%2.7262.797
2011-10-18Martes2.753-0.039-1.41%2.7442.807
2011-10-19Miércoles2.796+0.044+1.59%2.7502.803
2011-10-20Jueves2.813+0.017+0.60%2.7802.844
2011-10-21Viernes2.832+0.018+0.65%2.8052.850
2011-10-24Lunes2.800-0.032-1.12%2.7912.844
2011-10-25Martes2.825+0.026+0.91%2.7772.831
2011-10-26Miércoles2.812-0.014-0.49%2.7942.833
2011-10-27Jueves2.752-0.059-2.11%2.7412.820
2011-10-28Viernes2.696-0.056-2.03%2.6932.761
2011-10-31Lunes2.763+0.066+2.46%2.6692.767
2011-11-01Martes2.783+0.020+0.73%2.7312.805
2011-11-02Miércoles2.769-0.015-0.52%2.7312.800
2011-11-03Jueves2.789+0.021+0.74%2.7462.797
2011-11-04Viernes2.810+0.020+0.74%2.7642.818
2011-11-07Lunes2.804-0.006-0.21%2.7942.828
2011-11-08Martes2.787-0.016-0.58%2.7862.815
2011-11-09Miércoles2.833+0.046+1.65%2.7672.839
2011-11-10Jueves2.807-0.026-0.92%2.7982.839
2011-11-11Viernes2.801-0.006-0.22%2.7892.814
2011-11-14Lunes2.810+0.009+0.34%2.7742.826
2011-11-15Martes2.803-0.007-0.27%2.7932.817
2011-11-16Miércoles2.783-0.020-0.70%2.7812.816
2011-11-17Jueves2.802+0.018+0.66%2.7732.818
2011-11-18Viernes2.821+0.020+0.70%2.7952.828
2011-11-21Lunes2.829+0.007+0.26%2.7982.844
2011-11-22Martes2.844+0.015+0.54%2.8142.863
2011-11-23Miércoles2.898+0.054+1.89%2.8262.906
2011-11-24Jueves2.941+0.043+1.48%2.8732.950
2011-11-25Viernes2.923-0.018-0.60%2.9042.963
2011-11-28Lunes2.874-0.049-1.68%2.8682.949
2011-11-29Martes2.880+0.006+0.20%2.8672.902
2011-11-30Miércoles2.838-0.042-1.45%2.8242.884
2011-12-01Jueves2.824-0.014-0.48%2.8022.849
2011-12-02Viernes2.795-0.029-1.04%2.7822.827
2011-12-05Lunes2.795-0.0003-0.01%2.7812.809
2011-12-06Martes2.794-0.001-0.02%2.7782.807
2011-12-07Miércoles2.827+0.033+1.17%2.7912.829
2011-12-08Jueves2.849+0.022+0.77%2.8042.857
2011-12-09Viernes2.816-0.033-1.16%2.8122.858
2011-12-12Lunes2.874+0.058+2.06%2.7922.879
2011-12-13Martes2.888+0.014+0.49%2.8562.897
2011-12-14Miércoles2.906+0.019+0.64%2.8812.915
2011-12-15Jueves2.885-0.021-0.73%2.8732.923
2011-12-16Viernes2.875-0.010-0.34%2.8582.893
2011-12-19Lunes2.896+0.021+0.74%2.8632.906
2011-12-20Martes2.890-0.006-0.22%2.8792.923
2011-12-21Miércoles2.917+0.027+0.92%2.8882.920
2011-12-22Jueves2.910-0.007-0.23%2.8982.927
2011-12-23Viernes2.896-0.014-0.48%2.8932.917
2011-12-26Lunes2.901+0.005+0.17%2.8922.910
2011-12-27Martes2.916+0.016+0.55%2.8932.920
2011-12-28Miércoles2.896-0.021-0.71%2.8922.921
2011-12-29Jueves2.876-0.020-0.68%2.8662.906
2011-12-30Viernes2.895+0.019+0.65%2.8722.902