Valor de la libra esterlina en Brasil en 2011

Precio cierre R$2.895
Precio promedio R$2.683
Precio mínimo R$2.472
Precio máximo R$2.996

Al finalizar el 2011 la libra esterlina cotizó a 2.895 reales brasileños. El precio subió 0.345 reales (+13.53%) desde el inicio del año, cuando cotizaba a £2.55. El precio promedio fue de R$2.683.

En el 2011:

  • El precio mínimo fue de R$2.472 y se alcanzó el 8 de julio.
  • El precio máximo fue de R$2.996 y se alcanzó el 22 de septiembre.
  • El día más bajista fue el 6 de octubre, con una caída del 3%.
  • El día más alcista fue el 21 de septiembre, con un alza del 3.87%.
  • El precio de la libra esterlina subió 129 días y bajó 129 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 17 y el 24 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 2.550 -0.039 -1.52% 2.544 2.587
2011-01-04 Martes 2.589 +0.039 +1.53% 2.546 2.611
2011-01-05 Miércoles 2.596 +0.007 +0.27% 2.575 2.602
2011-01-06 Jueves 2.608 +0.012 +0.45% 2.588 2.623
2011-01-07 Viernes 2.619 +0.011 +0.43% 2.598 2.630
2011-01-10 Lunes 2.630 +0.011 +0.44% 2.603 2.641
2011-01-11 Martes 2.627 -0.003 -0.11% 2.618 2.643
2011-01-12 Miércoles 2.637 +0.010 +0.38% 2.613 2.645
2011-01-13 Jueves 2.648 +0.011 +0.41% 2.626 2.656
2011-01-14 Viernes 2.674 +0.026 +0.98% 2.644 2.680
2011-01-17 Lunes 2.669 -0.005 -0.18% 2.665 2.682
2011-01-18 Martes 2.672 +0.003 +0.11% 2.666 2.700
2011-01-19 Miércoles 2.673 +0.001 +0.03% 2.659 2.685
2011-01-20 Jueves 2.662 -0.010 -0.38% 2.648 2.677
2011-01-21 Viernes 2.683 +0.021 +0.79% 2.653 2.688
2011-01-24 Lunes 2.673 -0.011 -0.40% 2.662 2.685
2011-01-25 Martes 2.646 -0.026 -0.98% 2.631 2.677
2011-01-26 Miércoles 2.653 +0.007 +0.25% 2.636 2.657
2011-01-27 Jueves 2.670 +0.017 +0.63% 2.647 2.674
2011-01-28 Viernes 2.669 -0.001 -0.05% 2.655 2.678
2011-01-31 Lunes 2.671 +0.002 +0.09% 2.660 2.688
2011-02-01 Martes 2.688 +0.017 +0.63% 2.668 2.692
2011-02-02 Miércoles 2.700 +0.012 +0.45% 2.681 2.704
2011-02-03 Jueves 2.692 -0.008 -0.28% 2.688 2.716
2011-02-04 Viernes 2.695 +0.003 +0.11% 2.675 2.703
2011-02-07 Lunes 2.704 +0.009 +0.35% 2.692 2.710
2011-02-08 Martes 2.676 -0.029 -1.06% 2.669 2.711
2011-02-09 Miércoles 2.672 -0.004 -0.13% 2.666 2.689
2011-02-10 Jueves 2.686 +0.014 +0.52% 2.663 2.703
2011-02-11 Viernes 2.666 -0.020 -0.74% 2.655 2.691
2011-02-14 Lunes 2.674 +0.008 +0.30% 2.659 2.677
2011-02-15 Martes 2.692 +0.017 +0.65% 2.668 2.697
2011-02-16 Miércoles 2.688 -0.004 -0.14% 2.667 2.704
2011-02-17 Jueves 2.687 -0.001 -0.02% 2.665 2.712
2011-02-18 Viernes 2.701 +0.014 +0.53% 2.678 2.717
2011-02-21 Lunes 2.706 +0.005 +0.19% 2.692 2.720
2011-02-22 Martes 2.698 -0.009 -0.32% 2.682 2.709
2011-02-23 Miércoles 2.715 +0.017 +0.62% 2.695 2.720
2011-02-24 Jueves 2.688 -0.027 -1.00% 2.675 2.721
2011-02-25 Viernes 2.681 -0.007 -0.25% 2.661 2.694
2011-02-28 Lunes 2.705 +0.024 +0.90% 2.671 2.710
2011-03-01 Martes 2.705 -0.0004 -0.01% 2.698 2.715
2011-03-02 Miércoles 2.706 +0.002 +0.06% 2.697 2.716
2011-03-03 Jueves 2.684 -0.023 -0.84% 2.681 2.708
2011-03-04 Viernes 2.694 +0.011 +0.41% 2.668 2.695
2011-03-07 Lunes 2.678 -0.017 -0.63% 2.673 2.706
2011-03-08 Martes 2.673 -0.004 -0.16% 2.667 2.681
2011-03-09 Miércoles 2.679 +0.006 +0.24% 2.658 2.692
2011-03-10 Jueves 2.669 -0.011 -0.40% 2.661 2.685
2011-03-11 Viernes 2.678 +0.009 +0.34% 2.653 2.679
2011-03-14 Lunes 2.684 +0.006 +0.23% 2.668 2.700
2011-03-15 Martes 2.677 -0.006 -0.23% 2.652 2.689
2011-03-16 Miércoles 2.687 +0.010 +0.37% 2.665 2.690
2011-03-17 Jueves 2.709 +0.022 +0.80% 2.678 2.734
2011-03-18 Viernes 2.704 -0.005 -0.17% 2.694 2.719
2011-03-21 Lunes 2.719 +0.015 +0.55% 2.695 2.721
2011-03-22 Martes 2.716 -0.003 -0.12% 2.713 2.735
2011-03-23 Miércoles 2.696 -0.020 -0.74% 2.690 2.719
2011-03-24 Jueves 2.675 -0.021 -0.79% 2.666 2.702
2011-03-25 Viernes 2.665 -0.010 -0.36% 2.650 2.680
2011-03-28 Lunes 2.659 -0.006 -0.21% 2.646 2.667
2011-03-29 Martes 2.636 -0.024 -0.89% 2.634 2.668
2011-03-30 Miércoles 2.618 -0.017 -0.66% 2.607 2.647
2011-03-31 Jueves 2.617 -0.002 -0.07% 2.602 2.631
2011-04-01 Viernes 2.590 -0.027 -1.02% 2.585 2.623
2011-04-04 Lunes 2.592 +0.002 +0.08% 2.588 2.619
2011-04-05 Martes 2.624 +0.032 +1.23% 2.588 2.625
2011-04-06 Miércoles 2.637 +0.013 +0.51% 2.605 2.641
2011-04-07 Jueves 2.588 -0.049 -1.85% 2.579 2.640
2011-04-08 Viernes 2.571 -0.018 -0.69% 2.562 2.603
2011-04-11 Lunes 2.588 +0.017 +0.67% 2.558 2.595
2011-04-12 Martes 2.595 +0.007 +0.27% 2.567 2.596
2011-04-13 Miércoles 2.581 -0.014 -0.54% 2.570 2.602
2011-04-14 Jueves 2.579 -0.001 -0.05% 2.577 2.598
2011-04-15 Viernes 2.572 -0.007 -0.28% 2.562 2.588
2011-04-18 Lunes 2.584 +0.012 +0.45% 2.560 2.596
2011-04-19 Martes 2.571 -0.013 -0.50% 2.566 2.591
2011-04-20 Miércoles 2.570 -0.001 -0.04% 2.554 2.599
2011-04-21 Jueves 2.584 +0.014 +0.54% 2.566 2.601
2011-04-22 Viernes 2.582 -0.001 -0.05% 2.580 2.592
2011-04-25 Lunes 2.588 +0.006 +0.24% 2.577 2.604
2011-04-26 Martes 2.575 -0.014 -0.53% 2.570 2.593
2011-04-27 Miércoles 2.605 +0.031 +1.19% 2.566 2.610
2011-04-28 Jueves 2.631 +0.025 +0.97% 2.602 2.656
2011-04-29 Viernes 2.635 +0.004 +0.17% 2.613 2.641
2011-05-02 Lunes 2.649 +0.014 +0.52% 2.614 2.651
2011-05-03 Martes 2.618 -0.031 -1.16% 2.608 2.647
2011-05-04 Miércoles 2.665 +0.047 +1.78% 2.612 2.670
2011-05-05 Jueves 2.657 -0.007 -0.27% 2.648 2.674
2011-05-06 Viernes 2.644 -0.013 -0.50% 2.628 2.666
2011-05-09 Lunes 2.646 +0.002 +0.08% 2.630 2.656
2011-05-10 Martes 2.625 -0.022 -0.82% 2.619 2.650
2011-05-11 Miércoles 2.650 +0.026 +0.97% 2.619 2.663
2011-05-12 Jueves 2.638 -0.012 -0.45% 2.631 2.656
2011-05-13 Viernes 2.650 +0.012 +0.45% 2.622 2.661
2011-05-16 Lunes 2.648 -0.003 -0.10% 2.636 2.655
2011-05-17 Martes 2.625 -0.022 -0.84% 2.621 2.665
2011-05-18 Miércoles 2.602 -0.024 -0.90% 2.597 2.633
2011-05-19 Jueves 2.624 +0.023 +0.86% 2.595 2.626
2011-05-20 Viernes 2.633 +0.009 +0.35% 2.615 2.640
2011-05-23 Lunes 2.634 +0.0005 +0.02% 2.611 2.644
2011-05-24 Martes 2.628 -0.006 -0.22% 2.621 2.642
2011-05-25 Miércoles 2.651 +0.023 +0.88% 2.617 2.656
2011-05-26 Jueves 2.649 -0.002 -0.09% 2.639 2.661
2011-05-27 Viernes 2.632 -0.016 -0.62% 2.626 2.660
2011-05-30 Lunes 2.617 -0.015 -0.59% 2.610 2.633
2011-05-31 Martes 2.600 -0.017 -0.66% 2.590 2.635
2011-06-01 Miércoles 2.602 +0.002 +0.09% 2.585 2.608
2011-06-02 Jueves 2.580 -0.022 -0.85% 2.575 2.616
2011-06-03 Viernes 2.589 +0.010 +0.37% 2.565 2.592
2011-06-06 Lunes 2.591 +0.002 +0.07% 2.581 2.599
2011-06-07 Martes 2.600 +0.009 +0.35% 2.585 2.608
2011-06-08 Miércoles 2.593 -0.007 -0.28% 2.583 2.600
2011-06-09 Jueves 2.591 -0.002 -0.08% 2.587 2.604
2011-06-10 Viernes 2.592 +0.001 +0.05% 2.566 2.600
2011-06-13 Lunes 2.594 +0.002 +0.07% 2.586 2.607
2011-06-14 Martes 2.592 -0.002 -0.08% 2.587 2.603
2011-06-15 Miércoles 2.589 -0.003 -0.10% 2.569 2.599
2011-06-16 Jueves 2.591 +0.002 +0.07% 2.573 2.602
2011-06-17 Viernes 2.588 -0.002 -0.09% 2.578 2.594
2011-06-20 Lunes 2.586 -0.002 -0.09% 2.573 2.604
2011-06-21 Martes 2.577 -0.009 -0.35% 2.573 2.595
2011-06-22 Miércoles 2.557 -0.020 -0.77% 2.550 2.580
2011-06-23 Jueves 2.548 -0.009 -0.35% 2.534 2.558
2011-06-24 Viernes 2.561 +0.013 +0.49% 2.537 2.566
2011-06-27 Lunes 2.549 -0.012 -0.48% 2.544 2.567
2011-06-28 Martes 2.522 -0.027 -1.06% 2.518 2.551
2011-06-29 Miércoles 2.519 -0.003 -0.12% 2.513 2.531
2011-06-30 Jueves 2.507 -0.012 -0.46% 2.492 2.527
2011-07-01 Viernes 2.504 -0.003 -0.13% 2.494 2.514
2011-07-04 Lunes 2.498 -0.006 -0.22% 2.494 2.512
2011-07-05 Martes 2.514 +0.016 +0.65% 2.482 2.523
2011-07-06 Miércoles 2.510 -0.004 -0.16% 2.494 2.519
2011-07-07 Jueves 2.485 -0.026 -1.03% 2.479 2.514
2011-07-08 Viernes 2.514 +0.029 +1.18% 2.472 2.515
2011-07-11 Lunes 2.514 0.000 0% 2.490 2.529
2011-07-12 Martes 2.514 0.000 0% 2.488 2.524
2011-07-13 Miércoles 2.535 +0.021 +0.84% 2.507 2.539
2011-07-14 Jueves 2.546 +0.011 +0.44% 2.530 2.551
2011-07-15 Viernes 2.541 -0.005 -0.20% 2.528 2.552
2011-07-18 Lunes 2.532 -0.009 -0.37% 2.524 2.548
2011-07-19 Martes 2.527 -0.005 -0.18% 2.518 2.545
2011-07-20 Miércoles 2.529 +0.002 +0.07% 2.511 2.531
2011-07-21 Jueves 2.533 +0.004 +0.15% 2.519 2.540
2011-07-22 Viernes 2.531 -0.002 -0.09% 2.525 2.539
2011-07-25 Lunes 2.507 -0.024 -0.95% 2.501 2.538
2011-07-26 Martes 2.525 +0.019 +0.74% 2.504 2.530
2011-07-27 Miércoles 2.540 +0.015 +0.60% 2.515 2.570
2011-07-28 Jueves 2.566 +0.026 +1.01% 2.533 2.567
2011-07-29 Viernes 2.544 -0.022 -0.87% 2.542 2.569
2011-08-01 Lunes 2.553 +0.010 +0.37% 2.526 2.554
2011-08-02 Martes 2.551 -0.002 -0.06% 2.542 2.561
2011-08-03 Miércoles 2.567 +0.016 +0.61% 2.544 2.572
2011-08-04 Jueves 2.582 +0.015 +0.58% 2.543 2.587
2011-08-05 Viernes 2.583 +0.001 +0.05% 2.566 2.620
2011-08-08 Lunes 2.654 +0.071 +2.74% 2.581 2.656
2011-08-09 Martes 2.593 -0.061 -2.30% 2.583 2.689
2011-08-10 Miércoles 2.618 +0.025 +0.98% 2.572 2.636
2011-08-11 Jueves 2.643 +0.025 +0.95% 2.614 2.652
2011-08-12 Viernes 2.622 -0.021 -0.79% 2.608 2.653
2011-08-15 Lunes 2.606 -0.016 -0.61% 2.599 2.633
2011-08-16 Martes 2.616 +0.009 +0.35% 2.594 2.623
2011-08-17 Miércoles 2.629 +0.013 +0.51% 2.600 2.632
2011-08-18 Jueves 2.641 +0.012 +0.46% 2.616 2.654
2011-08-19 Viernes 2.634 -0.007 -0.28% 2.625 2.656
2011-08-22 Lunes 2.646 +0.012 +0.46% 2.617 2.647
2011-08-23 Martes 2.634 -0.011 -0.43% 2.627 2.665
2011-08-24 Miércoles 2.643 +0.008 +0.31% 2.625 2.645
2011-08-25 Jueves 2.622 -0.021 -0.79% 2.608 2.648
2011-08-26 Viernes 2.625 +0.003 +0.12% 2.605 2.630
2011-08-29 Lunes 2.611 -0.014 -0.52% 2.607 2.632
2011-08-30 Martes 2.602 -0.009 -0.33% 2.578 2.613
2011-08-31 Miércoles 2.583 -0.019 -0.74% 2.572 2.616
2011-09-01 Jueves 2.622 +0.039 +1.49% 2.572 2.624
2011-09-02 Viernes 2.662 +0.041 +1.55% 2.619 2.671
2011-09-05 Lunes 2.651 -0.011 -0.41% 2.642 2.680
2011-09-06 Martes 2.639 -0.013 -0.48% 2.636 2.671
2011-09-07 Miércoles 2.645 +0.006 +0.23% 2.632 2.655
2011-09-08 Jueves 2.649 +0.004 +0.14% 2.631 2.663
2011-09-09 Viernes 2.657 +0.009 +0.32% 2.637 2.677
2011-09-12 Lunes 2.702 +0.045 +1.69% 2.640 2.728
2011-09-13 Martes 2.699 -0.003 -0.10% 2.684 2.719
2011-09-14 Miércoles 2.702 +0.003 +0.12% 2.685 2.742
2011-09-15 Jueves 2.694 -0.008 -0.30% 2.688 2.719
2011-09-16 Viernes 2.736 +0.041 +1.53% 2.683 2.746
2011-09-19 Lunes 2.825 +0.089 +3.25% 2.717 2.826
2011-09-20 Martes 2.811 -0.014 -0.48% 2.778 2.832
2011-09-21 Miércoles 2.920 +0.109 +3.87% 2.787 2.930
2011-09-22 Jueves 2.919 -0.001 -0.03% 2.750 2.996
2011-09-23 Viernes 2.836 -0.084 -2.86% 2.820 2.960
2011-09-26 Lunes 2.836 +0.0003 +0.01% 2.809 2.893
2011-09-27 Martes 2.821 -0.015 -0.52% 2.798 2.848
2011-09-28 Miércoles 2.861 +0.040 +1.41% 2.812 2.875
2011-09-29 Jueves 2.878 +0.018 +0.61% 2.850 2.894
2011-09-30 Viernes 2.928 +0.050 +1.74% 2.862 2.961
2011-10-03 Lunes 2.920 -0.009 -0.29% 2.895 2.966
2011-10-04 Martes 2.877 -0.043 -1.47% 2.872 2.927
2011-10-05 Miércoles 2.834 -0.043 -1.51% 2.821 2.875
2011-10-06 Jueves 2.749 -0.085 -3.00% 2.742 2.840
2011-10-07 Viernes 2.757 +0.008 +0.31% 2.727 2.782
2011-10-10 Lunes 2.760 +0.003 +0.12% 2.717 2.781
2011-10-11 Martes 2.767 +0.007 +0.25% 2.730 2.786
2011-10-12 Miércoles 2.795 +0.028 +1.02% 2.758 2.804
2011-10-13 Jueves 2.760 -0.036 -1.28% 2.735 2.798
2011-10-14 Viernes 2.740 -0.019 -0.71% 2.729 2.766
2011-10-17 Lunes 2.792 +0.052 +1.90% 2.726 2.797
2011-10-18 Martes 2.753 -0.039 -1.41% 2.744 2.807
2011-10-19 Miércoles 2.796 +0.044 +1.59% 2.750 2.803
2011-10-20 Jueves 2.813 +0.017 +0.60% 2.780 2.844
2011-10-21 Viernes 2.832 +0.018 +0.65% 2.805 2.850
2011-10-24 Lunes 2.800 -0.032 -1.12% 2.791 2.844
2011-10-25 Martes 2.825 +0.026 +0.91% 2.777 2.831
2011-10-26 Miércoles 2.812 -0.014 -0.49% 2.794 2.833
2011-10-27 Jueves 2.752 -0.059 -2.11% 2.741 2.820
2011-10-28 Viernes 2.696 -0.056 -2.03% 2.693 2.761
2011-10-31 Lunes 2.763 +0.066 +2.46% 2.669 2.767
2011-11-01 Martes 2.783 +0.020 +0.73% 2.731 2.805
2011-11-02 Miércoles 2.769 -0.015 -0.52% 2.731 2.800
2011-11-03 Jueves 2.789 +0.021 +0.74% 2.746 2.797
2011-11-04 Viernes 2.810 +0.020 +0.74% 2.764 2.818
2011-11-07 Lunes 2.804 -0.006 -0.21% 2.794 2.828
2011-11-08 Martes 2.787 -0.016 -0.58% 2.786 2.815
2011-11-09 Miércoles 2.833 +0.046 +1.65% 2.767 2.839
2011-11-10 Jueves 2.807 -0.026 -0.92% 2.798 2.839
2011-11-11 Viernes 2.801 -0.006 -0.22% 2.789 2.814
2011-11-14 Lunes 2.810 +0.009 +0.34% 2.774 2.826
2011-11-15 Martes 2.803 -0.007 -0.27% 2.793 2.817
2011-11-16 Miércoles 2.783 -0.020 -0.70% 2.781 2.816
2011-11-17 Jueves 2.802 +0.018 +0.66% 2.773 2.818
2011-11-18 Viernes 2.821 +0.020 +0.70% 2.795 2.828
2011-11-21 Lunes 2.829 +0.007 +0.26% 2.798 2.844
2011-11-22 Martes 2.844 +0.015 +0.54% 2.814 2.863
2011-11-23 Miércoles 2.898 +0.054 +1.89% 2.826 2.906
2011-11-24 Jueves 2.941 +0.043 +1.48% 2.873 2.950
2011-11-25 Viernes 2.923 -0.018 -0.60% 2.904 2.963
2011-11-28 Lunes 2.874 -0.049 -1.68% 2.868 2.949
2011-11-29 Martes 2.880 +0.006 +0.20% 2.867 2.902
2011-11-30 Miércoles 2.838 -0.042 -1.45% 2.824 2.884
2011-12-01 Jueves 2.824 -0.014 -0.48% 2.802 2.849
2011-12-02 Viernes 2.795 -0.029 -1.04% 2.782 2.827
2011-12-05 Lunes 2.795 -0.0003 -0.01% 2.781 2.809
2011-12-06 Martes 2.794 -0.001 -0.02% 2.778 2.807
2011-12-07 Miércoles 2.827 +0.033 +1.17% 2.791 2.829
2011-12-08 Jueves 2.849 +0.022 +0.77% 2.804 2.857
2011-12-09 Viernes 2.816 -0.033 -1.16% 2.812 2.858
2011-12-12 Lunes 2.874 +0.058 +2.06% 2.792 2.879
2011-12-13 Martes 2.888 +0.014 +0.49% 2.856 2.897
2011-12-14 Miércoles 2.906 +0.019 +0.64% 2.881 2.915
2011-12-15 Jueves 2.885 -0.021 -0.73% 2.873 2.923
2011-12-16 Viernes 2.875 -0.010 -0.34% 2.858 2.893
2011-12-19 Lunes 2.896 +0.021 +0.74% 2.863 2.906
2011-12-20 Martes 2.890 -0.006 -0.22% 2.879 2.923
2011-12-21 Miércoles 2.917 +0.027 +0.92% 2.888 2.920
2011-12-22 Jueves 2.910 -0.007 -0.23% 2.898 2.927
2011-12-23 Viernes 2.896 -0.014 -0.48% 2.893 2.917
2011-12-26 Lunes 2.901 +0.005 +0.17% 2.892 2.910
2011-12-27 Martes 2.916 +0.016 +0.55% 2.893 2.920
2011-12-28 Miércoles 2.896 -0.021 -0.71% 2.892 2.921
2011-12-29 Jueves 2.876 -0.020 -0.68% 2.866 2.906
2011-12-30 Viernes 2.895 +0.019 +0.65% 2.872 2.902