Valor de la libra esterlina en Brasil en 2012

Precio cierre R$3.326
Precio promedio R$3.099
Precio mínimo R$2.663
Precio máximo R$3.436

Al finalizar el 2012 la libra esterlina cotizó a 3.326 reales brasileños. El precio subió 0.424 reales (+14.62%) desde el inicio del año, cuando cotizaba a £2.902. El precio promedio fue de R$3.099.

En el 2012:

  • El precio mínimo fue de R$2.663 y se alcanzó el 23 de febrero.
  • El precio máximo fue de R$3.436 y se alcanzó el 3 de diciembre.
  • El día más bajista fue el 23 de mayo, con una caída del 3.28%.
  • El día más alcista fue el 11 de junio, con un alza del 2.21%.
  • El precio de la libra esterlina subió 144 días y bajó 115 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 29 de febrero y el 14 de marzo, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 2.902 +0.007 +0.23% 2.874 2.906
2012-01-03 Martes 2.864 -0.038 -1.30% 2.861 2.922
2012-01-04 Miércoles 2.862 -0.002 -0.07% 2.839 2.872
2012-01-05 Jueves 2.856 -0.006 -0.22% 2.839 2.875
2012-01-06 Viernes 2.867 +0.011 +0.39% 2.836 2.869
2012-01-09 Lunes 2.833 -0.034 -1.19% 2.825 2.872
2012-01-10 Martes 2.786 -0.047 -1.65% 2.773 2.842
2012-01-11 Miércoles 2.763 -0.023 -0.83% 2.752 2.794
2012-01-12 Jueves 2.728 -0.035 -1.28% 2.720 2.770
2012-01-13 Viernes 2.736 +0.008 +0.28% 2.713 2.757
2012-01-16 Lunes 2.736 +0.0004 +0.01% 2.726 2.740
2012-01-17 Martes 2.742 +0.006 +0.20% 2.716 2.752
2012-01-18 Miércoles 2.724 -0.017 -0.63% 2.716 2.751
2012-01-19 Jueves 2.734 +0.010 +0.36% 2.713 2.746
2012-01-20 Viernes 2.733 -0.001 -0.04% 2.724 2.747
2012-01-23 Lunes 2.733 +0.0005 +0.02% 2.720 2.739
2012-01-24 Martes 2.746 +0.013 +0.46% 2.726 2.757
2012-01-25 Miércoles 2.757 +0.012 +0.42% 2.730 2.761
2012-01-26 Jueves 2.746 -0.012 -0.43% 2.713 2.767
2012-01-27 Viernes 2.734 -0.012 -0.43% 2.727 2.752
2012-01-30 Lunes 2.745 +0.012 +0.42% 2.719 2.757
2012-01-31 Martes 2.753 +0.007 +0.26% 2.724 2.767
2012-02-01 Miércoles 2.744 -0.008 -0.30% 2.735 2.760
2012-02-02 Jueves 2.718 -0.026 -0.96% 2.713 2.751
2012-02-03 Viernes 2.715 -0.003 -0.13% 2.708 2.733
2012-02-06 Lunes 2.732 +0.018 +0.64% 2.699 2.735
2012-02-07 Martes 2.745 +0.013 +0.47% 2.720 2.748
2012-02-08 Miércoles 2.723 -0.022 -0.81% 2.710 2.749
2012-02-09 Jueves 2.715 -0.008 -0.28% 2.713 2.740
2012-02-10 Viernes 2.709 -0.006 -0.21% 2.705 2.735
2012-02-13 Lunes 2.707 -0.002 -0.09% 2.702 2.726
2012-02-14 Martes 2.699 -0.007 -0.27% 2.689 2.707
2012-02-15 Miércoles 2.714 +0.015 +0.54% 2.688 2.716
2012-02-16 Jueves 2.713 -0.001 -0.04% 2.703 2.725
2012-02-17 Viernes 2.715 +0.003 +0.10% 2.704 2.723
2012-02-20 Lunes 2.723 +0.007 +0.27% 2.719 2.729
2012-02-21 Martes 2.711 -0.011 -0.42% 2.708 2.725
2012-02-22 Miércoles 2.673 -0.038 -1.39% 2.668 2.716
2012-02-23 Jueves 2.698 +0.025 +0.94% 2.663 2.699
2012-02-24 Viernes 2.715 +0.017 +0.63% 2.693 2.718
2012-02-27 Lunes 2.702 -0.014 -0.50% 2.692 2.723
2012-02-28 Martes 2.696 -0.006 -0.22% 2.688 2.712
2012-02-29 Miércoles 2.734 +0.038 +1.42% 2.689 2.749
2012-03-01 Jueves 2.734 +0.0002 +0.01% 2.725 2.757
2012-03-02 Viernes 2.741 +0.007 +0.26% 2.723 2.750
2012-03-05 Lunes 2.759 +0.018 +0.64% 2.729 2.763
2012-03-06 Martes 2.763 +0.005 +0.17% 2.739 2.782
2012-03-07 Miércoles 2.781 +0.018 +0.65% 2.757 2.790
2012-03-08 Jueves 2.788 +0.007 +0.25% 2.772 2.814
2012-03-09 Viernes 2.808 +0.020 +0.71% 2.771 2.816
2012-03-12 Lunes 2.814 +0.006 +0.20% 2.795 2.865
2012-03-13 Martes 2.816 +0.002 +0.09% 2.808 2.856
2012-03-14 Miércoles 2.830 +0.014 +0.49% 2.804 2.861
2012-03-15 Jueves 2.826 -0.004 -0.13% 2.798 2.844
2012-03-16 Viernes 2.853 +0.026 +0.93% 2.822 2.860
2012-03-19 Lunes 2.894 +0.042 +1.46% 2.848 2.896
2012-03-20 Martes 2.878 -0.017 -0.58% 2.873 2.907
2012-03-21 Miércoles 2.893 +0.015 +0.53% 2.873 2.897
2012-03-22 Jueves 2.878 -0.014 -0.50% 2.869 2.899
2012-03-23 Viernes 2.873 -0.005 -0.19% 2.867 2.898
2012-03-26 Lunes 2.903 +0.029 +1.03% 2.858 2.905
2012-03-27 Martes 2.907 +0.005 +0.16% 2.886 2.910
2012-03-28 Miércoles 2.896 -0.011 -0.38% 2.876 2.909
2012-03-29 Jueves 2.908 +0.012 +0.41% 2.894 2.922
2012-03-30 Viernes 2.925 +0.017 +0.58% 2.902 2.934
2012-04-02 Lunes 2.937 +0.013 +0.43% 2.917 2.941
2012-04-03 Martes 2.905 -0.032 -1.09% 2.900 2.942
2012-04-04 Miércoles 2.901 -0.004 -0.13% 2.894 2.912
2012-04-05 Jueves 2.882 -0.019 -0.66% 2.881 2.908
2012-04-06 Viernes 2.893 +0.011 +0.39% 2.881 2.894
2012-04-09 Lunes 2.889 -0.004 -0.14% 2.884 2.906
2012-04-10 Martes 2.909 +0.019 +0.66% 2.871 2.912
2012-04-11 Miércoles 2.920 +0.012 +0.41% 2.902 2.924
2012-04-12 Jueves 2.916 -0.004 -0.14% 2.906 2.944
2012-04-13 Viernes 2.912 -0.005 -0.16% 2.906 2.926
2012-04-16 Lunes 2.938 +0.026 +0.91% 2.899 2.941
2012-04-17 Martes 2.964 +0.025 +0.87% 2.929 2.965
2012-04-18 Miércoles 3.011 +0.047 +1.59% 2.957 3.019
2012-04-19 Jueves 3.020 +0.009 +0.30% 3.006 3.041
2012-04-20 Viernes 3.020 0.000 0% 3.000 3.040
2012-04-23 Lunes 3.032 +0.012 +0.41% 3.008 3.043
2012-04-24 Martes 3.038 +0.006 +0.19% 3.022 3.040
2012-04-25 Miércoles 3.038 0.000 0% 3.018 3.050
2012-04-26 Jueves 3.050 +0.012 +0.39% 3.034 3.060
2012-04-27 Viernes 3.068 +0.018 +0.60% 3.044 3.072
2012-04-30 Lunes 3.099 +0.031 +0.99% 3.056 3.104
2012-05-01 Martes 3.089 -0.009 -0.31% 3.082 3.095
2012-05-02 Miércoles 3.117 +0.028 +0.90% 3.081 3.126
2012-05-03 Jueves 3.088 -0.028 -0.91% 3.084 3.132
2012-05-04 Viernes 3.114 +0.026 +0.83% 3.081 3.120
2012-05-07 Lunes 3.108 -0.006 -0.19% 3.104 3.127
2012-05-08 Martes 3.134 +0.026 +0.83% 3.095 3.138
2012-05-09 Miércoles 3.181 +0.047 +1.48% 3.121 3.184
2012-05-10 Jueves 3.152 -0.028 -0.89% 3.139 3.188
2012-05-11 Viernes 3.160 +0.008 +0.24% 3.118 3.164
2012-05-14 Lunes 3.211 +0.051 +1.60% 3.154 3.231
2012-05-15 Martes 3.202 -0.009 -0.27% 3.176 3.212
2012-05-16 Miércoles 3.183 -0.019 -0.58% 3.163 3.203
2012-05-17 Jueves 3.173 -0.010 -0.32% 3.146 3.187
2012-05-18 Viernes 3.201 +0.028 +0.88% 3.150 3.252
2012-05-21 Lunes 3.232 +0.031 +0.95% 3.190 3.247
2012-05-22 Martes 3.294 +0.063 +1.94% 3.215 3.297
2012-05-23 Miércoles 3.187 -0.108 -3.28% 3.181 3.313
2012-05-24 Jueves 3.179 -0.008 -0.24% 3.169 3.222
2012-05-25 Viernes 3.108 -0.071 -2.23% 3.105 3.183
2012-05-28 Lunes 3.110 +0.002 +0.06% 3.093 3.120
2012-05-29 Martes 3.112 +0.002 +0.06% 3.098 3.132
2012-05-30 Miércoles 3.121 +0.009 +0.30% 3.097 3.131
2012-05-31 Jueves 3.116 -0.005 -0.17% 3.093 3.139
2012-06-01 Viernes 3.134 +0.018 +0.59% 3.086 3.152
2012-06-04 Lunes 3.162 +0.028 +0.90% 3.125 3.168
2012-06-05 Martes 3.114 -0.048 -1.51% 3.097 3.169
2012-06-06 Miércoles 3.149 +0.035 +1.11% 3.110 3.151
2012-06-07 Jueves 3.156 +0.007 +0.23% 3.136 3.173
2012-06-08 Viernes 3.128 -0.028 -0.90% 3.117 3.158
2012-06-11 Lunes 3.197 +0.069 +2.21% 3.130 3.200
2012-06-12 Martes 3.222 +0.025 +0.77% 3.180 3.225
2012-06-13 Miércoles 3.213 -0.008 -0.26% 3.189 3.223
2012-06-14 Jueves 3.200 -0.013 -0.42% 3.186 3.223
2012-06-15 Viernes 3.220 +0.020 +0.63% 3.178 3.226
2012-06-18 Lunes 3.235 +0.015 +0.46% 3.198 3.240
2012-06-19 Martes 3.189 -0.046 -1.42% 3.186 3.239
2012-06-20 Miércoles 3.182 -0.006 -0.20% 3.175 3.203
2012-06-21 Jueves 3.217 +0.034 +1.08% 3.170 3.217
2012-06-22 Viernes 3.223 +0.007 +0.21% 3.194 3.226
2012-06-25 Lunes 3.210 -0.014 -0.42% 3.208 3.233
2012-06-26 Martes 3.241 +0.031 +0.97% 3.207 3.249
2012-06-27 Miércoles 3.233 -0.008 -0.24% 3.225 3.263
2012-06-28 Jueves 3.222 -0.012 -0.36% 3.213 3.254
2012-06-29 Viernes 3.157 -0.065 -2.02% 3.140 3.256
2012-07-02 Lunes 3.116 -0.041 -1.29% 3.111 3.155
2012-07-03 Martes 3.162 +0.047 +1.49% 3.100 3.169
2012-07-04 Miércoles 3.163 +0.0002 +0.01% 3.139 3.179
2012-07-05 Jueves 3.135 -0.028 -0.87% 3.123 3.167
2012-07-06 Viernes 3.141 +0.006 +0.21% 3.130 3.169
2012-07-09 Lunes 3.156 +0.014 +0.45% 3.137 3.158
2012-07-10 Martes 3.155 -0.001 -0.02% 3.140 3.167
2012-07-11 Miércoles 3.154 -0.001 -0.02% 3.150 3.170
2012-07-12 Jueves 3.142 -0.012 -0.39% 3.140 3.167
2012-07-13 Viernes 3.173 +0.031 +0.97% 3.138 3.178
2012-07-16 Lunes 3.181 +0.008 +0.26% 3.161 3.193
2012-07-17 Martes 3.163 -0.018 -0.58% 3.160 3.191
2012-07-18 Miércoles 3.165 +0.002 +0.06% 3.147 3.175
2012-07-19 Jueves 3.163 -0.002 -0.06% 3.158 3.184
2012-07-20 Viernes 3.161 -0.002 -0.05% 3.151 3.171
2012-07-23 Lunes 3.162 +0.001 +0.04% 3.139 3.173
2012-07-24 Martes 3.173 +0.011 +0.34% 3.156 3.182
2012-07-25 Miércoles 3.153 -0.021 -0.65% 3.148 3.184
2012-07-26 Jueves 3.171 +0.019 +0.60% 3.143 3.184
2012-07-27 Viernes 3.184 +0.012 +0.39% 3.160 3.190
2012-07-30 Lunes 3.206 +0.023 +0.71% 3.168 3.209
2012-07-31 Martes 3.224 +0.017 +0.54% 3.185 3.225
2012-08-01 Miércoles 3.176 -0.047 -1.46% 3.172 3.226
2012-08-02 Jueves 3.178 +0.002 +0.06% 3.171 3.191
2012-08-03 Viernes 3.174 -0.004 -0.14% 3.160 3.197
2012-08-06 Lunes 3.168 -0.006 -0.19% 3.152 3.179
2012-08-07 Martes 3.168 +0.0001 +0.003% 3.160 3.183
2012-08-08 Miércoles 3.164 -0.004 -0.13% 3.158 3.187
2012-08-09 Jueves 3.154 -0.010 -0.32% 3.145 3.170
2012-08-10 Viernes 3.162 +0.008 +0.26% 3.138 3.168
2012-08-13 Lunes 3.170 +0.008 +0.24% 3.154 3.188
2012-08-14 Martes 3.177 +0.008 +0.25% 3.165 3.183
2012-08-15 Miércoles 3.173 -0.004 -0.13% 3.166 3.184
2012-08-16 Jueves 3.177 +0.004 +0.13% 3.163 3.187
2012-08-17 Viernes 3.164 -0.013 -0.42% 3.158 3.178
2012-08-20 Lunes 3.168 +0.004 +0.14% 3.159 3.178
2012-08-21 Martes 3.181 +0.013 +0.41% 3.162 3.192
2012-08-22 Miércoles 3.201 +0.020 +0.63% 3.178 3.207
2012-08-23 Jueves 3.210 +0.009 +0.27% 3.197 3.222
2012-08-24 Viernes 3.202 -0.008 -0.26% 3.193 3.224
2012-08-27 Lunes 3.212 +0.011 +0.33% 3.198 3.215
2012-08-28 Martes 3.234 +0.022 +0.68% 3.203 3.248
2012-08-29 Miércoles 3.246 +0.012 +0.37% 3.229 3.256
2012-08-30 Jueves 3.234 -0.011 -0.35% 3.224 3.262
2012-08-31 Viernes 3.222 -0.012 -0.38% 3.214 3.255
2012-09-03 Lunes 3.230 +0.008 +0.25% 3.216 3.235
2012-09-04 Martes 3.243 +0.013 +0.40% 3.218 3.248
2012-09-05 Miércoles 3.243 +0.001 +0.02% 3.228 3.252
2012-09-06 Jueves 3.231 -0.012 -0.37% 3.229 3.250
2012-09-07 Viernes 3.246 +0.015 +0.46% 3.228 3.252
2012-09-10 Lunes 3.234 -0.013 -0.39% 3.224 3.248
2012-09-11 Martes 3.241 +0.007 +0.22% 3.231 3.263
2012-09-12 Miércoles 3.265 +0.024 +0.74% 3.237 3.269
2012-09-13 Jueves 3.264 -0.001 -0.03% 3.249 3.270
2012-09-14 Viernes 3.262 -0.001 -0.05% 3.256 3.286
2012-09-17 Lunes 3.304 +0.042 +1.28% 3.260 3.308
2012-09-18 Martes 3.286 -0.018 -0.55% 3.280 3.309
2012-09-19 Miércoles 3.284 -0.001 -0.04% 3.272 3.293
2012-09-20 Jueves 3.278 -0.007 -0.21% 3.271 3.289
2012-09-21 Viernes 3.284 +0.007 +0.20% 3.275 3.301
2012-09-24 Lunes 3.287 +0.003 +0.09% 3.274 3.289
2012-09-25 Martes 3.289 +0.001 +0.04% 3.274 3.298
2012-09-26 Miércoles 3.291 +0.002 +0.06% 3.277 3.294
2012-09-27 Jueves 3.296 +0.005 +0.16% 3.284 3.303
2012-09-28 Viernes 3.280 -0.016 -0.48% 3.264 3.304
2012-10-01 Lunes 3.269 -0.011 -0.34% 3.260 3.280
2012-10-02 Martes 3.272 +0.003 +0.10% 3.264 3.281
2012-10-03 Miércoles 3.251 -0.021 -0.65% 3.247 3.274
2012-10-04 Jueves 3.270 +0.019 +0.60% 3.249 3.274
2012-10-05 Viernes 3.277 +0.006 +0.20% 3.264 3.287
2012-10-08 Lunes 3.255 -0.022 -0.66% 3.249 3.281
2012-10-09 Martes 3.254 -0.001 -0.03% 3.247 3.261
2012-10-10 Miércoles 3.268 +0.014 +0.43% 3.249 3.272
2012-10-11 Jueves 3.277 +0.009 +0.28% 3.262 3.279
2012-10-12 Viernes 3.285 +0.008 +0.23% 3.271 3.289
2012-10-15 Lunes 3.272 -0.013 -0.39% 3.262 3.288
2012-10-16 Martes 3.282 +0.009 +0.29% 3.268 3.282
2012-10-17 Miércoles 3.280 -0.002 -0.05% 3.276 3.291
2012-10-18 Jueves 3.251 -0.029 -0.89% 3.248 3.287
2012-10-19 Viernes 3.245 -0.006 -0.19% 3.241 3.258
2012-10-22 Lunes 3.241 -0.003 -0.10% 3.237 3.256
2012-10-23 Martes 3.234 -0.007 -0.23% 3.225 3.249
2012-10-24 Miércoles 3.249 +0.015 +0.45% 3.229 3.254
2012-10-25 Jueves 3.265 +0.016 +0.50% 3.244 3.273
2012-10-26 Viernes 3.265 +0.0001 +0.003% 3.256 3.271
2012-10-29 Lunes 3.261 -0.004 -0.13% 3.248 3.264
2012-10-30 Martes 3.264 +0.003 +0.10% 3.256 3.269
2012-10-31 Miércoles 3.276 +0.012 +0.36% 3.262 3.279
2012-11-01 Jueves 3.276 -0.0004 -0.01% 3.272 3.287
2012-11-02 Viernes 3.255 -0.020 -0.62% 3.250 3.278
2012-11-05 Lunes 3.252 -0.004 -0.12% 3.240 3.257
2012-11-06 Martes 3.252 +0.001 +0.02% 3.243 3.256
2012-11-07 Miércoles 3.252 -0.001 -0.02% 3.243 3.261
2012-11-08 Jueves 3.261 +0.009 +0.28% 3.238 3.264
2012-11-09 Viernes 3.253 -0.007 -0.23% 3.250 3.292
2012-11-12 Lunes 3.257 +0.004 +0.11% 3.244 3.261
2012-11-13 Martes 3.267 +0.010 +0.30% 3.251 3.295
2012-11-14 Miércoles 3.274 +0.008 +0.23% 3.259 3.284
2012-11-15 Jueves 3.278 +0.003 +0.10% 3.270 3.282
2012-11-16 Viernes 3.311 +0.034 +1.02% 3.274 3.316
2012-11-19 Lunes 3.307 -0.004 -0.14% 3.288 3.319
2012-11-20 Martes 3.313 +0.006 +0.19% 3.298 3.316
2012-11-21 Miércoles 3.348 +0.035 +1.06% 3.303 3.349
2012-11-22 Jueves 3.356 +0.008 +0.25% 3.329 3.357
2012-11-23 Viernes 3.337 -0.020 -0.59% 3.329 3.375
2012-11-26 Lunes 3.338 +0.002 +0.05% 3.321 3.342
2012-11-27 Martes 3.338 -0.0004 -0.01% 3.320 3.344
2012-11-28 Miércoles 3.351 +0.013 +0.40% 3.331 3.355
2012-11-29 Jueves 3.366 +0.015 +0.44% 3.341 3.387
2012-11-30 Viernes 3.422 +0.056 +1.68% 3.358 3.426
2012-12-03 Lunes 3.418 -0.005 -0.14% 3.371 3.436
2012-12-04 Martes 3.413 -0.005 -0.13% 3.385 3.425
2012-12-05 Miércoles 3.359 -0.054 -1.58% 3.358 3.417
2012-12-06 Jueves 3.335 -0.025 -0.74% 3.327 3.366
2012-12-07 Viernes 3.328 -0.007 -0.20% 3.318 3.355
2012-12-10 Lunes 3.338 +0.010 +0.31% 3.321 3.353
2012-12-11 Martes 3.349 +0.011 +0.33% 3.331 3.354
2012-12-12 Miércoles 3.345 -0.004 -0.12% 3.341 3.361
2012-12-13 Jueves 3.359 +0.015 +0.43% 3.337 3.361
2012-12-14 Viernes 3.371 +0.011 +0.33% 3.347 3.378
2012-12-17 Lunes 3.402 +0.031 +0.92% 3.368 3.406
2012-12-18 Martes 3.394 -0.008 -0.22% 3.388 3.410
2012-12-19 Miércoles 3.367 -0.028 -0.81% 3.360 3.408
2012-12-20 Jueves 3.368 +0.002 +0.05% 3.341 3.371
2012-12-21 Viernes 3.361 -0.007 -0.22% 3.346 3.379
2012-12-24 Lunes 3.352 -0.009 -0.26% 3.344 3.369
2012-12-25 Martes 3.352 -0.0003 -0.01% 3.303 3.356
2012-12-26 Miércoles 3.306 -0.046 -1.37% 3.287 3.354
2012-12-27 Jueves 3.290 -0.015 -0.47% 3.280 3.324
2012-12-28 Viernes 3.311 +0.020 +0.62% 3.280 3.311
2012-12-31 Lunes 3.326 +0.015 +0.46% 3.302 3.333