Valor de la libra esterlina en Brasil en 2012

Precio cierre R$3.326

Precio promedio R$3.099

Precio mínimo R$2.663

Precio máximo R$3.436

Al finalizar el 2012 la libra esterlina cotizó a 3.326 reales brasileños. El precio subió 0.424 reales (+14.62%) desde el inicio del año, cuando cotizaba a £2.902. El precio promedio fue de R$3.099.

En el 2012:

El precio mínimo fue de R$2.663 y se alcanzó el 23 de febrero.
El precio máximo fue de R$3.436 y se alcanzó el 3 de diciembre.
El día más bajista fue el 23 de mayo, con una caída del 3.28%.
El día más alcista fue el 11 de junio, con un alza del 2.21%.
El precio de la libra esterlina subió 144 días y bajó 115 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 29 de febrero y el 14 de marzo, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	2.902	+0.007	+0.23%	2.874	2.906
2012-01-03	Martes	2.864	-0.038	-1.30%	2.861	2.922
2012-01-04	Miércoles	2.862	-0.002	-0.07%	2.839	2.872
2012-01-05	Jueves	2.856	-0.006	-0.22%	2.839	2.875
2012-01-06	Viernes	2.867	+0.011	+0.39%	2.836	2.869
2012-01-09	Lunes	2.833	-0.034	-1.19%	2.825	2.872
2012-01-10	Martes	2.786	-0.047	-1.65%	2.773	2.842
2012-01-11	Miércoles	2.763	-0.023	-0.83%	2.752	2.794
2012-01-12	Jueves	2.728	-0.035	-1.28%	2.720	2.770
2012-01-13	Viernes	2.736	+0.008	+0.28%	2.713	2.757
2012-01-16	Lunes	2.736	+0.0004	+0.01%	2.726	2.740
2012-01-17	Martes	2.742	+0.006	+0.20%	2.716	2.752
2012-01-18	Miércoles	2.724	-0.017	-0.63%	2.716	2.751
2012-01-19	Jueves	2.734	+0.010	+0.36%	2.713	2.746
2012-01-20	Viernes	2.733	-0.001	-0.04%	2.724	2.747
2012-01-23	Lunes	2.733	+0.0005	+0.02%	2.720	2.739
2012-01-24	Martes	2.746	+0.013	+0.46%	2.726	2.757
2012-01-25	Miércoles	2.757	+0.012	+0.42%	2.730	2.761
2012-01-26	Jueves	2.746	-0.012	-0.43%	2.713	2.767
2012-01-27	Viernes	2.734	-0.012	-0.43%	2.727	2.752
2012-01-30	Lunes	2.745	+0.012	+0.42%	2.719	2.757
2012-01-31	Martes	2.753	+0.007	+0.26%	2.724	2.767
2012-02-01	Miércoles	2.744	-0.008	-0.30%	2.735	2.760
2012-02-02	Jueves	2.718	-0.026	-0.96%	2.713	2.751
2012-02-03	Viernes	2.715	-0.003	-0.13%	2.708	2.733
2012-02-06	Lunes	2.732	+0.018	+0.64%	2.699	2.735
2012-02-07	Martes	2.745	+0.013	+0.47%	2.720	2.748
2012-02-08	Miércoles	2.723	-0.022	-0.81%	2.710	2.749
2012-02-09	Jueves	2.715	-0.008	-0.28%	2.713	2.740
2012-02-10	Viernes	2.709	-0.006	-0.21%	2.705	2.735
2012-02-13	Lunes	2.707	-0.002	-0.09%	2.702	2.726
2012-02-14	Martes	2.699	-0.007	-0.27%	2.689	2.707
2012-02-15	Miércoles	2.714	+0.015	+0.54%	2.688	2.716
2012-02-16	Jueves	2.713	-0.001	-0.04%	2.703	2.725
2012-02-17	Viernes	2.715	+0.003	+0.10%	2.704	2.723
2012-02-20	Lunes	2.723	+0.007	+0.27%	2.719	2.729
2012-02-21	Martes	2.711	-0.011	-0.42%	2.708	2.725
2012-02-22	Miércoles	2.673	-0.038	-1.39%	2.668	2.716
2012-02-23	Jueves	2.698	+0.025	+0.94%	2.663	2.699
2012-02-24	Viernes	2.715	+0.017	+0.63%	2.693	2.718
2012-02-27	Lunes	2.702	-0.014	-0.50%	2.692	2.723
2012-02-28	Martes	2.696	-0.006	-0.22%	2.688	2.712
2012-02-29	Miércoles	2.734	+0.038	+1.42%	2.689	2.749
2012-03-01	Jueves	2.734	+0.0002	+0.01%	2.725	2.757
2012-03-02	Viernes	2.741	+0.007	+0.26%	2.723	2.750
2012-03-05	Lunes	2.759	+0.018	+0.64%	2.729	2.763
2012-03-06	Martes	2.763	+0.005	+0.17%	2.739	2.782
2012-03-07	Miércoles	2.781	+0.018	+0.65%	2.757	2.790
2012-03-08	Jueves	2.788	+0.007	+0.25%	2.772	2.814
2012-03-09	Viernes	2.808	+0.020	+0.71%	2.771	2.816
2012-03-12	Lunes	2.814	+0.006	+0.20%	2.795	2.865
2012-03-13	Martes	2.816	+0.002	+0.09%	2.808	2.856
2012-03-14	Miércoles	2.830	+0.014	+0.49%	2.804	2.861
2012-03-15	Jueves	2.826	-0.004	-0.13%	2.798	2.844
2012-03-16	Viernes	2.853	+0.026	+0.93%	2.822	2.860
2012-03-19	Lunes	2.894	+0.042	+1.46%	2.848	2.896
2012-03-20	Martes	2.878	-0.017	-0.58%	2.873	2.907
2012-03-21	Miércoles	2.893	+0.015	+0.53%	2.873	2.897
2012-03-22	Jueves	2.878	-0.014	-0.50%	2.869	2.899
2012-03-23	Viernes	2.873	-0.005	-0.19%	2.867	2.898
2012-03-26	Lunes	2.903	+0.029	+1.03%	2.858	2.905
2012-03-27	Martes	2.907	+0.005	+0.16%	2.886	2.910
2012-03-28	Miércoles	2.896	-0.011	-0.38%	2.876	2.909
2012-03-29	Jueves	2.908	+0.012	+0.41%	2.894	2.922
2012-03-30	Viernes	2.925	+0.017	+0.58%	2.902	2.934
2012-04-02	Lunes	2.937	+0.013	+0.43%	2.917	2.941
2012-04-03	Martes	2.905	-0.032	-1.09%	2.900	2.942
2012-04-04	Miércoles	2.901	-0.004	-0.13%	2.894	2.912
2012-04-05	Jueves	2.882	-0.019	-0.66%	2.881	2.908
2012-04-06	Viernes	2.893	+0.011	+0.39%	2.881	2.894
2012-04-09	Lunes	2.889	-0.004	-0.14%	2.884	2.906
2012-04-10	Martes	2.909	+0.019	+0.66%	2.871	2.912
2012-04-11	Miércoles	2.920	+0.012	+0.41%	2.902	2.924
2012-04-12	Jueves	2.916	-0.004	-0.14%	2.906	2.944
2012-04-13	Viernes	2.912	-0.005	-0.16%	2.906	2.926
2012-04-16	Lunes	2.938	+0.026	+0.91%	2.899	2.941
2012-04-17	Martes	2.964	+0.025	+0.87%	2.929	2.965
2012-04-18	Miércoles	3.011	+0.047	+1.59%	2.957	3.019
2012-04-19	Jueves	3.020	+0.009	+0.30%	3.006	3.041
2012-04-20	Viernes	3.020	0.000	0%	3.000	3.040
2012-04-23	Lunes	3.032	+0.012	+0.41%	3.008	3.043
2012-04-24	Martes	3.038	+0.006	+0.19%	3.022	3.040
2012-04-25	Miércoles	3.038	0.000	0%	3.018	3.050
2012-04-26	Jueves	3.050	+0.012	+0.39%	3.034	3.060
2012-04-27	Viernes	3.068	+0.018	+0.60%	3.044	3.072
2012-04-30	Lunes	3.099	+0.031	+0.99%	3.056	3.104
2012-05-01	Martes	3.089	-0.009	-0.31%	3.082	3.095
2012-05-02	Miércoles	3.117	+0.028	+0.90%	3.081	3.126
2012-05-03	Jueves	3.088	-0.028	-0.91%	3.084	3.132
2012-05-04	Viernes	3.114	+0.026	+0.83%	3.081	3.120
2012-05-07	Lunes	3.108	-0.006	-0.19%	3.104	3.127
2012-05-08	Martes	3.134	+0.026	+0.83%	3.095	3.138
2012-05-09	Miércoles	3.181	+0.047	+1.48%	3.121	3.184
2012-05-10	Jueves	3.152	-0.028	-0.89%	3.139	3.188
2012-05-11	Viernes	3.160	+0.008	+0.24%	3.118	3.164
2012-05-14	Lunes	3.211	+0.051	+1.60%	3.154	3.231
2012-05-15	Martes	3.202	-0.009	-0.27%	3.176	3.212
2012-05-16	Miércoles	3.183	-0.019	-0.58%	3.163	3.203
2012-05-17	Jueves	3.173	-0.010	-0.32%	3.146	3.187
2012-05-18	Viernes	3.201	+0.028	+0.88%	3.150	3.252
2012-05-21	Lunes	3.232	+0.031	+0.95%	3.190	3.247
2012-05-22	Martes	3.294	+0.063	+1.94%	3.215	3.297
2012-05-23	Miércoles	3.187	-0.108	-3.28%	3.181	3.313
2012-05-24	Jueves	3.179	-0.008	-0.24%	3.169	3.222
2012-05-25	Viernes	3.108	-0.071	-2.23%	3.105	3.183
2012-05-28	Lunes	3.110	+0.002	+0.06%	3.093	3.120
2012-05-29	Martes	3.112	+0.002	+0.06%	3.098	3.132
2012-05-30	Miércoles	3.121	+0.009	+0.30%	3.097	3.131
2012-05-31	Jueves	3.116	-0.005	-0.17%	3.093	3.139
2012-06-01	Viernes	3.134	+0.018	+0.59%	3.086	3.152
2012-06-04	Lunes	3.162	+0.028	+0.90%	3.125	3.168
2012-06-05	Martes	3.114	-0.048	-1.51%	3.097	3.169
2012-06-06	Miércoles	3.149	+0.035	+1.11%	3.110	3.151
2012-06-07	Jueves	3.156	+0.007	+0.23%	3.136	3.173
2012-06-08	Viernes	3.128	-0.028	-0.90%	3.117	3.158
2012-06-11	Lunes	3.197	+0.069	+2.21%	3.130	3.200
2012-06-12	Martes	3.222	+0.025	+0.77%	3.180	3.225
2012-06-13	Miércoles	3.213	-0.008	-0.26%	3.189	3.223
2012-06-14	Jueves	3.200	-0.013	-0.42%	3.186	3.223
2012-06-15	Viernes	3.220	+0.020	+0.63%	3.178	3.226
2012-06-18	Lunes	3.235	+0.015	+0.46%	3.198	3.240
2012-06-19	Martes	3.189	-0.046	-1.42%	3.186	3.239
2012-06-20	Miércoles	3.182	-0.006	-0.20%	3.175	3.203
2012-06-21	Jueves	3.217	+0.034	+1.08%	3.170	3.217
2012-06-22	Viernes	3.223	+0.007	+0.21%	3.194	3.226
2012-06-25	Lunes	3.210	-0.014	-0.42%	3.208	3.233
2012-06-26	Martes	3.241	+0.031	+0.97%	3.207	3.249
2012-06-27	Miércoles	3.233	-0.008	-0.24%	3.225	3.263
2012-06-28	Jueves	3.222	-0.012	-0.36%	3.213	3.254
2012-06-29	Viernes	3.157	-0.065	-2.02%	3.140	3.256
2012-07-02	Lunes	3.116	-0.041	-1.29%	3.111	3.155
2012-07-03	Martes	3.162	+0.047	+1.49%	3.100	3.169
2012-07-04	Miércoles	3.163	+0.0002	+0.01%	3.139	3.179
2012-07-05	Jueves	3.135	-0.028	-0.87%	3.123	3.167
2012-07-06	Viernes	3.141	+0.006	+0.21%	3.130	3.169
2012-07-09	Lunes	3.156	+0.014	+0.45%	3.137	3.158
2012-07-10	Martes	3.155	-0.001	-0.02%	3.140	3.167
2012-07-11	Miércoles	3.154	-0.001	-0.02%	3.150	3.170
2012-07-12	Jueves	3.142	-0.012	-0.39%	3.140	3.167
2012-07-13	Viernes	3.173	+0.031	+0.97%	3.138	3.178
2012-07-16	Lunes	3.181	+0.008	+0.26%	3.161	3.193
2012-07-17	Martes	3.163	-0.018	-0.58%	3.160	3.191
2012-07-18	Miércoles	3.165	+0.002	+0.06%	3.147	3.175
2012-07-19	Jueves	3.163	-0.002	-0.06%	3.158	3.184
2012-07-20	Viernes	3.161	-0.002	-0.05%	3.151	3.171
2012-07-23	Lunes	3.162	+0.001	+0.04%	3.139	3.173
2012-07-24	Martes	3.173	+0.011	+0.34%	3.156	3.182
2012-07-25	Miércoles	3.153	-0.021	-0.65%	3.148	3.184
2012-07-26	Jueves	3.171	+0.019	+0.60%	3.143	3.184
2012-07-27	Viernes	3.184	+0.012	+0.39%	3.160	3.190
2012-07-30	Lunes	3.206	+0.023	+0.71%	3.168	3.209
2012-07-31	Martes	3.224	+0.017	+0.54%	3.185	3.225
2012-08-01	Miércoles	3.176	-0.047	-1.46%	3.172	3.226
2012-08-02	Jueves	3.178	+0.002	+0.06%	3.171	3.191
2012-08-03	Viernes	3.174	-0.004	-0.14%	3.160	3.197
2012-08-06	Lunes	3.168	-0.006	-0.19%	3.152	3.179
2012-08-07	Martes	3.168	+0.0001	+0.003%	3.160	3.183
2012-08-08	Miércoles	3.164	-0.004	-0.13%	3.158	3.187
2012-08-09	Jueves	3.154	-0.010	-0.32%	3.145	3.170
2012-08-10	Viernes	3.162	+0.008	+0.26%	3.138	3.168
2012-08-13	Lunes	3.170	+0.008	+0.24%	3.154	3.188
2012-08-14	Martes	3.177	+0.008	+0.25%	3.165	3.183
2012-08-15	Miércoles	3.173	-0.004	-0.13%	3.166	3.184
2012-08-16	Jueves	3.177	+0.004	+0.13%	3.163	3.187
2012-08-17	Viernes	3.164	-0.013	-0.42%	3.158	3.178
2012-08-20	Lunes	3.168	+0.004	+0.14%	3.159	3.178
2012-08-21	Martes	3.181	+0.013	+0.41%	3.162	3.192
2012-08-22	Miércoles	3.201	+0.020	+0.63%	3.178	3.207
2012-08-23	Jueves	3.210	+0.009	+0.27%	3.197	3.222
2012-08-24	Viernes	3.202	-0.008	-0.26%	3.193	3.224
2012-08-27	Lunes	3.212	+0.011	+0.33%	3.198	3.215
2012-08-28	Martes	3.234	+0.022	+0.68%	3.203	3.248
2012-08-29	Miércoles	3.246	+0.012	+0.37%	3.229	3.256
2012-08-30	Jueves	3.234	-0.011	-0.35%	3.224	3.262
2012-08-31	Viernes	3.222	-0.012	-0.38%	3.214	3.255
2012-09-03	Lunes	3.230	+0.008	+0.25%	3.216	3.235
2012-09-04	Martes	3.243	+0.013	+0.40%	3.218	3.248
2012-09-05	Miércoles	3.243	+0.001	+0.02%	3.228	3.252
2012-09-06	Jueves	3.231	-0.012	-0.37%	3.229	3.250
2012-09-07	Viernes	3.246	+0.015	+0.46%	3.228	3.252
2012-09-10	Lunes	3.234	-0.013	-0.39%	3.224	3.248
2012-09-11	Martes	3.241	+0.007	+0.22%	3.231	3.263
2012-09-12	Miércoles	3.265	+0.024	+0.74%	3.237	3.269
2012-09-13	Jueves	3.264	-0.001	-0.03%	3.249	3.270
2012-09-14	Viernes	3.262	-0.001	-0.05%	3.256	3.286
2012-09-17	Lunes	3.304	+0.042	+1.28%	3.260	3.308
2012-09-18	Martes	3.286	-0.018	-0.55%	3.280	3.309
2012-09-19	Miércoles	3.284	-0.001	-0.04%	3.272	3.293
2012-09-20	Jueves	3.278	-0.007	-0.21%	3.271	3.289
2012-09-21	Viernes	3.284	+0.007	+0.20%	3.275	3.301
2012-09-24	Lunes	3.287	+0.003	+0.09%	3.274	3.289
2012-09-25	Martes	3.289	+0.001	+0.04%	3.274	3.298
2012-09-26	Miércoles	3.291	+0.002	+0.06%	3.277	3.294
2012-09-27	Jueves	3.296	+0.005	+0.16%	3.284	3.303
2012-09-28	Viernes	3.280	-0.016	-0.48%	3.264	3.304
2012-10-01	Lunes	3.269	-0.011	-0.34%	3.260	3.280
2012-10-02	Martes	3.272	+0.003	+0.10%	3.264	3.281
2012-10-03	Miércoles	3.251	-0.021	-0.65%	3.247	3.274
2012-10-04	Jueves	3.270	+0.019	+0.60%	3.249	3.274
2012-10-05	Viernes	3.277	+0.006	+0.20%	3.264	3.287
2012-10-08	Lunes	3.255	-0.022	-0.66%	3.249	3.281
2012-10-09	Martes	3.254	-0.001	-0.03%	3.247	3.261
2012-10-10	Miércoles	3.268	+0.014	+0.43%	3.249	3.272
2012-10-11	Jueves	3.277	+0.009	+0.28%	3.262	3.279
2012-10-12	Viernes	3.285	+0.008	+0.23%	3.271	3.289
2012-10-15	Lunes	3.272	-0.013	-0.39%	3.262	3.288
2012-10-16	Martes	3.282	+0.009	+0.29%	3.268	3.282
2012-10-17	Miércoles	3.280	-0.002	-0.05%	3.276	3.291
2012-10-18	Jueves	3.251	-0.029	-0.89%	3.248	3.287
2012-10-19	Viernes	3.245	-0.006	-0.19%	3.241	3.258
2012-10-22	Lunes	3.241	-0.003	-0.10%	3.237	3.256
2012-10-23	Martes	3.234	-0.007	-0.23%	3.225	3.249
2012-10-24	Miércoles	3.249	+0.015	+0.45%	3.229	3.254
2012-10-25	Jueves	3.265	+0.016	+0.50%	3.244	3.273
2012-10-26	Viernes	3.265	+0.0001	+0.003%	3.256	3.271
2012-10-29	Lunes	3.261	-0.004	-0.13%	3.248	3.264
2012-10-30	Martes	3.264	+0.003	+0.10%	3.256	3.269
2012-10-31	Miércoles	3.276	+0.012	+0.36%	3.262	3.279
2012-11-01	Jueves	3.276	-0.0004	-0.01%	3.272	3.287
2012-11-02	Viernes	3.255	-0.020	-0.62%	3.250	3.278
2012-11-05	Lunes	3.252	-0.004	-0.12%	3.240	3.257
2012-11-06	Martes	3.252	+0.001	+0.02%	3.243	3.256
2012-11-07	Miércoles	3.252	-0.001	-0.02%	3.243	3.261
2012-11-08	Jueves	3.261	+0.009	+0.28%	3.238	3.264
2012-11-09	Viernes	3.253	-0.007	-0.23%	3.250	3.292
2012-11-12	Lunes	3.257	+0.004	+0.11%	3.244	3.261
2012-11-13	Martes	3.267	+0.010	+0.30%	3.251	3.295
2012-11-14	Miércoles	3.274	+0.008	+0.23%	3.259	3.284
2012-11-15	Jueves	3.278	+0.003	+0.10%	3.270	3.282
2012-11-16	Viernes	3.311	+0.034	+1.02%	3.274	3.316
2012-11-19	Lunes	3.307	-0.004	-0.14%	3.288	3.319
2012-11-20	Martes	3.313	+0.006	+0.19%	3.298	3.316
2012-11-21	Miércoles	3.348	+0.035	+1.06%	3.303	3.349
2012-11-22	Jueves	3.356	+0.008	+0.25%	3.329	3.357
2012-11-23	Viernes	3.337	-0.020	-0.59%	3.329	3.375
2012-11-26	Lunes	3.338	+0.002	+0.05%	3.321	3.342
2012-11-27	Martes	3.338	-0.0004	-0.01%	3.320	3.344
2012-11-28	Miércoles	3.351	+0.013	+0.40%	3.331	3.355
2012-11-29	Jueves	3.366	+0.015	+0.44%	3.341	3.387
2012-11-30	Viernes	3.422	+0.056	+1.68%	3.358	3.426
2012-12-03	Lunes	3.418	-0.005	-0.14%	3.371	3.436
2012-12-04	Martes	3.413	-0.005	-0.13%	3.385	3.425
2012-12-05	Miércoles	3.359	-0.054	-1.58%	3.358	3.417
2012-12-06	Jueves	3.335	-0.025	-0.74%	3.327	3.366
2012-12-07	Viernes	3.328	-0.007	-0.20%	3.318	3.355
2012-12-10	Lunes	3.338	+0.010	+0.31%	3.321	3.353
2012-12-11	Martes	3.349	+0.011	+0.33%	3.331	3.354
2012-12-12	Miércoles	3.345	-0.004	-0.12%	3.341	3.361
2012-12-13	Jueves	3.359	+0.015	+0.43%	3.337	3.361
2012-12-14	Viernes	3.371	+0.011	+0.33%	3.347	3.378
2012-12-17	Lunes	3.402	+0.031	+0.92%	3.368	3.406
2012-12-18	Martes	3.394	-0.008	-0.22%	3.388	3.410
2012-12-19	Miércoles	3.367	-0.028	-0.81%	3.360	3.408
2012-12-20	Jueves	3.368	+0.002	+0.05%	3.341	3.371
2012-12-21	Viernes	3.361	-0.007	-0.22%	3.346	3.379
2012-12-24	Lunes	3.352	-0.009	-0.26%	3.344	3.369
2012-12-25	Martes	3.352	-0.0003	-0.01%	3.303	3.356
2012-12-26	Miércoles	3.306	-0.046	-1.37%	3.287	3.354
2012-12-27	Jueves	3.290	-0.015	-0.47%	3.280	3.324
2012-12-28	Viernes	3.311	+0.020	+0.62%	3.280	3.311
2012-12-31	Lunes	3.326	+0.015	+0.46%	3.302	3.333