Al finalizar el 2013 la libra esterlina cotizó a 3.911 reales brasileños. El precio subió 0.584 reales (+17.54%) desde el inicio del año, cuando cotizaba a £3.328. El precio promedio fue de R$3.382.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, la libra cerró a 3.328 reales brasileños, fluctuando entre 3.323 y 3.344 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 3.328 | +0.002 | +0.05% | 3.323 | 3.344 |
| 2013-01-02 | Miércoles | 3.324 | -0.003 | -0.10% | 3.309 | 3.356 |
| 2013-01-03 | Jueves | 3.294 | -0.030 | -0.91% | 3.282 | 3.330 |
| 2013-01-04 | Viernes | 3.269 | -0.025 | -0.75% | 3.259 | 3.297 |
| 2013-01-07 | Lunes | 3.266 | -0.003 | -0.09% | 3.251 | 3.273 |
| 2013-01-08 | Martes | 3.278 | +0.012 | +0.36% | 3.245 | 3.279 |
| 2013-01-09 | Miércoles | 3.267 | -0.011 | -0.33% | 3.260 | 3.282 |
| 2013-01-10 | Jueves | 3.277 | +0.010 | +0.30% | 3.259 | 3.283 |
| 2013-01-11 | Viernes | 3.279 | +0.002 | +0.05% | 3.268 | 3.292 |
| 2013-01-14 | Lunes | 3.266 | -0.012 | -0.37% | 3.256 | 3.282 |
| 2013-01-15 | Martes | 3.270 | +0.004 | +0.12% | 3.260 | 3.282 |
| 2013-01-16 | Miércoles | 3.269 | -0.002 | -0.05% | 3.253 | 3.273 |
| 2013-01-17 | Jueves | 3.262 | -0.007 | -0.22% | 3.253 | 3.275 |
| 2013-01-18 | Viernes | 3.239 | -0.023 | -0.69% | 3.237 | 3.264 |
| 2013-01-21 | Lunes | 3.231 | -0.008 | -0.25% | 3.226 | 3.244 |
| 2013-01-22 | Martes | 3.235 | +0.004 | +0.12% | 3.227 | 3.255 |
| 2013-01-23 | Miércoles | 3.226 | -0.009 | -0.28% | 3.222 | 3.246 |
| 2013-01-24 | Jueves | 3.205 | -0.021 | -0.65% | 3.199 | 3.228 |
| 2013-01-25 | Viernes | 3.207 | +0.002 | +0.08% | 3.195 | 3.215 |
| 2013-01-28 | Lunes | 3.131 | -0.076 | -2.37% | 3.127 | 3.205 |
| 2013-01-29 | Martes | 3.130 | -0.002 | -0.05% | 3.119 | 3.144 |
| 2013-01-30 | Miércoles | 3.147 | +0.017 | +0.54% | 3.122 | 3.159 |
| 2013-01-31 | Jueves | 3.157 | +0.010 | +0.33% | 3.127 | 3.161 |
| 2013-02-01 | Viernes | 3.122 | -0.035 | -1.10% | 3.111 | 3.162 |
| 2013-02-04 | Lunes | 3.147 | +0.025 | +0.78% | 3.116 | 3.149 |
| 2013-02-05 | Martes | 3.107 | -0.040 | -1.27% | 3.099 | 3.156 |
| 2013-02-06 | Miércoles | 3.117 | +0.010 | +0.33% | 3.099 | 3.121 |
| 2013-02-07 | Jueves | 3.089 | -0.028 | -0.89% | 3.076 | 3.141 |
| 2013-02-08 | Viernes | 3.117 | +0.028 | +0.91% | 3.072 | 3.131 |
| 2013-02-11 | Lunes | 3.091 | -0.026 | -0.84% | 3.085 | 3.112 |
| 2013-02-12 | Martes | 3.082 | -0.008 | -0.27% | 3.067 | 3.092 |
| 2013-02-13 | Miércoles | 3.053 | -0.030 | -0.96% | 3.050 | 3.091 |
| 2013-02-14 | Jueves | 3.030 | -0.023 | -0.74% | 3.027 | 3.055 |
| 2013-02-15 | Viernes | 3.056 | +0.026 | +0.84% | 3.020 | 3.058 |
| 2013-02-18 | Lunes | 3.037 | -0.019 | -0.63% | 3.030 | 3.054 |
| 2013-02-19 | Martes | 3.015 | -0.021 | -0.70% | 3.011 | 3.045 |
| 2013-02-20 | Miércoles | 2.989 | -0.026 | -0.86% | 2.981 | 3.022 |
| 2013-02-21 | Jueves | 3.010 | +0.020 | +0.68% | 2.968 | 3.017 |
| 2013-02-22 | Viernes | 3.008 | -0.002 | -0.06% | 2.996 | 3.024 |
| 2013-02-25 | Lunes | 3.008 | +0.001 | +0.02% | 2.964 | 3.012 |
| 2013-02-26 | Martes | 3.000 | -0.009 | -0.29% | 2.994 | 3.019 |
| 2013-02-27 | Miércoles | 2.991 | -0.009 | -0.29% | 2.981 | 3.009 |
| 2013-02-28 | Jueves | 3.004 | +0.013 | +0.42% | 2.987 | 3.010 |
| 2013-03-01 | Viernes | 2.975 | -0.028 | -0.94% | 2.970 | 3.006 |
| 2013-03-04 | Lunes | 2.977 | +0.002 | +0.05% | 2.972 | 2.991 |
| 2013-03-05 | Martes | 2.971 | -0.006 | -0.21% | 2.963 | 2.999 |
| 2013-03-06 | Miércoles | 2.962 | -0.009 | -0.30% | 2.949 | 2.976 |
| 2013-03-07 | Jueves | 2.942 | -0.020 | -0.69% | 2.935 | 2.970 |
| 2013-03-08 | Viernes | 2.902 | -0.040 | -1.36% | 2.897 | 2.952 |
| 2013-03-11 | Lunes | 2.919 | +0.017 | +0.60% | 2.886 | 2.928 |
| 2013-03-12 | Martes | 2.929 | +0.010 | +0.34% | 2.903 | 2.931 |
| 2013-03-13 | Miércoles | 2.936 | +0.007 | +0.24% | 2.920 | 2.955 |
| 2013-03-14 | Jueves | 2.974 | +0.038 | +1.28% | 2.934 | 2.983 |
| 2013-03-15 | Viernes | 2.996 | +0.022 | +0.74% | 2.971 | 3.000 |
| 2013-03-18 | Lunes | 2.995 | -0.001 | -0.03% | 2.991 | 3.008 |
| 2013-03-19 | Martes | 2.998 | +0.004 | +0.13% | 2.983 | 3.007 |
| 2013-03-20 | Miércoles | 3.001 | +0.003 | +0.09% | 2.978 | 3.021 |
| 2013-03-21 | Jueves | 3.044 | +0.043 | +1.42% | 2.997 | 3.055 |
| 2013-03-22 | Viernes | 3.061 | +0.018 | +0.57% | 3.043 | 3.079 |
| 2013-03-25 | Lunes | 3.049 | -0.012 | -0.41% | 3.045 | 3.067 |
| 2013-03-26 | Martes | 3.058 | +0.009 | +0.31% | 3.035 | 3.061 |
| 2013-03-27 | Miércoles | 3.043 | -0.015 | -0.49% | 3.029 | 3.064 |
| 2013-03-28 | Jueves | 3.073 | +0.030 | +0.98% | 3.025 | 3.075 |
| 2013-03-29 | Viernes | 3.078 | +0.006 | +0.18% | 3.069 | 3.081 |
| 2013-04-01 | Lunes | 3.083 | +0.004 | +0.13% | 3.063 | 3.084 |
| 2013-04-02 | Martes | 3.056 | -0.027 | -0.86% | 3.048 | 3.085 |
| 2013-04-03 | Miércoles | 3.068 | +0.012 | +0.40% | 3.046 | 3.074 |
| 2013-04-04 | Jueves | 3.074 | +0.006 | +0.20% | 3.042 | 3.075 |
| 2013-04-05 | Viernes | 3.046 | -0.028 | -0.92% | 3.042 | 3.089 |
| 2013-04-08 | Lunes | 3.039 | -0.007 | -0.22% | 3.026 | 3.053 |
| 2013-04-09 | Martes | 3.035 | -0.005 | -0.15% | 3.029 | 3.054 |
| 2013-04-10 | Miércoles | 3.026 | -0.009 | -0.30% | 3.020 | 3.044 |
| 2013-04-11 | Jueves | 3.041 | +0.016 | +0.52% | 3.023 | 3.045 |
| 2013-04-12 | Viernes | 3.022 | -0.019 | -0.64% | 3.013 | 3.048 |
| 2013-04-15 | Lunes | 3.060 | +0.038 | +1.26% | 3.013 | 3.069 |
| 2013-04-16 | Martes | 3.054 | -0.006 | -0.21% | 3.034 | 3.069 |
| 2013-04-17 | Miércoles | 3.051 | -0.003 | -0.10% | 3.023 | 3.060 |
| 2013-04-18 | Jueves | 3.084 | +0.034 | +1.10% | 3.045 | 3.092 |
| 2013-04-19 | Viernes | 3.063 | -0.022 | -0.70% | 3.051 | 3.104 |
| 2013-04-22 | Lunes | 3.091 | +0.029 | +0.93% | 3.053 | 3.091 |
| 2013-04-23 | Martes | 3.085 | -0.006 | -0.20% | 3.064 | 3.099 |
| 2013-04-24 | Miércoles | 3.070 | -0.015 | -0.48% | 3.065 | 3.095 |
| 2013-04-25 | Jueves | 3.089 | +0.019 | +0.62% | 3.063 | 3.113 |
| 2013-04-26 | Viernes | 3.094 | +0.005 | +0.15% | 3.086 | 3.101 |
| 2013-04-29 | Lunes | 3.114 | +0.020 | +0.66% | 3.091 | 3.114 |
| 2013-04-30 | Martes | 3.109 | -0.005 | -0.16% | 3.097 | 3.120 |
| 2013-05-01 | Miércoles | 3.113 | +0.004 | +0.13% | 3.106 | 3.134 |
| 2013-05-02 | Jueves | 3.122 | +0.009 | +0.29% | 3.111 | 3.132 |
| 2013-05-03 | Viernes | 3.129 | +0.006 | +0.20% | 3.104 | 3.138 |
| 2013-05-06 | Lunes | 3.124 | -0.005 | -0.16% | 3.120 | 3.136 |
| 2013-05-07 | Martes | 3.109 | -0.014 | -0.45% | 3.098 | 3.129 |
| 2013-05-08 | Miércoles | 3.115 | +0.006 | +0.19% | 3.102 | 3.121 |
| 2013-05-09 | Jueves | 3.111 | -0.004 | -0.14% | 3.088 | 3.128 |
| 2013-05-10 | Viernes | 3.104 | -0.007 | -0.22% | 3.097 | 3.113 |
| 2013-05-13 | Lunes | 3.071 | -0.033 | -1.07% | 3.067 | 3.112 |
| 2013-05-14 | Martes | 3.073 | +0.002 | +0.07% | 3.049 | 3.080 |
| 2013-05-15 | Miércoles | 3.081 | +0.008 | +0.26% | 3.065 | 3.097 |
| 2013-05-16 | Jueves | 3.095 | +0.014 | +0.45% | 3.073 | 3.117 |
| 2013-05-17 | Viernes | 3.088 | -0.007 | -0.24% | 3.081 | 3.098 |
| 2013-05-20 | Lunes | 3.111 | +0.024 | +0.77% | 3.081 | 3.115 |
| 2013-05-21 | Martes | 3.094 | -0.018 | -0.57% | 3.080 | 3.115 |
| 2013-05-22 | Miércoles | 3.085 | -0.009 | -0.30% | 3.065 | 3.095 |
| 2013-05-23 | Jueves | 3.088 | +0.004 | +0.12% | 3.075 | 3.107 |
| 2013-05-24 | Viernes | 3.103 | +0.015 | +0.48% | 3.079 | 3.111 |
| 2013-05-27 | Lunes | 3.103 | -0.0003 | -0.01% | 3.092 | 3.110 |
| 2013-05-28 | Martes | 3.122 | +0.019 | +0.62% | 3.093 | 3.125 |
| 2013-05-29 | Miércoles | 3.194 | +0.071 | +2.29% | 3.113 | 3.201 |
| 2013-05-30 | Jueves | 3.215 | +0.021 | +0.66% | 3.187 | 3.216 |
| 2013-05-31 | Viernes | 3.258 | +0.043 | +1.33% | 3.203 | 3.267 |
| 2013-06-03 | Lunes | 3.255 | -0.003 | -0.08% | 3.243 | 3.288 |
| 2013-06-04 | Martes | 3.255 | +0.001 | +0.02% | 3.226 | 3.289 |
| 2013-06-05 | Miércoles | 3.279 | +0.024 | +0.74% | 3.200 | 3.305 |
| 2013-06-06 | Jueves | 3.324 | +0.045 | +1.36% | 3.263 | 3.337 |
| 2013-06-07 | Viernes | 3.317 | -0.007 | -0.21% | 3.296 | 3.356 |
| 2013-06-10 | Lunes | 3.342 | +0.025 | +0.76% | 3.305 | 3.355 |
| 2013-06-11 | Martes | 3.338 | -0.005 | -0.14% | 3.327 | 3.378 |
| 2013-06-12 | Miércoles | 3.380 | +0.043 | +1.28% | 3.321 | 3.385 |
| 2013-06-13 | Jueves | 3.334 | -0.047 | -1.39% | 3.327 | 3.386 |
| 2013-06-14 | Viernes | 3.381 | +0.048 | +1.43% | 3.308 | 3.384 |
| 2013-06-17 | Lunes | 3.412 | +0.031 | +0.92% | 3.370 | 3.419 |
| 2013-06-18 | Martes | 3.412 | -0.0001 | -0.003% | 3.362 | 3.418 |
| 2013-06-19 | Miércoles | 3.446 | +0.033 | +0.98% | 3.390 | 3.462 |
| 2013-06-20 | Jueves | 3.502 | +0.056 | +1.63% | 3.432 | 3.526 |
| 2013-06-21 | Viernes | 3.457 | -0.045 | -1.28% | 3.446 | 3.516 |
| 2013-06-24 | Lunes | 3.435 | -0.022 | -0.62% | 3.418 | 3.480 |
| 2013-06-25 | Martes | 3.414 | -0.021 | -0.61% | 3.404 | 3.451 |
| 2013-06-26 | Miércoles | 3.349 | -0.065 | -1.90% | 3.343 | 3.418 |
| 2013-06-27 | Jueves | 3.355 | +0.006 | +0.18% | 3.316 | 3.360 |
| 2013-06-28 | Viernes | 3.396 | +0.040 | +1.20% | 3.339 | 3.398 |
| 2013-07-01 | Lunes | 3.391 | -0.005 | -0.14% | 3.372 | 3.407 |
| 2013-07-02 | Martes | 3.417 | +0.026 | +0.77% | 3.373 | 3.418 |
| 2013-07-03 | Miércoles | 3.466 | +0.049 | +1.43% | 3.404 | 3.472 |
| 2013-07-04 | Jueves | 3.388 | -0.077 | -2.23% | 3.387 | 3.466 |
| 2013-07-05 | Viernes | 3.354 | -0.035 | -1.02% | 3.350 | 3.393 |
| 2013-07-08 | Lunes | 3.385 | +0.032 | +0.94% | 3.344 | 3.385 |
| 2013-07-09 | Martes | 3.356 | -0.030 | -0.88% | 3.349 | 3.393 |
| 2013-07-10 | Miércoles | 3.399 | +0.043 | +1.30% | 3.349 | 3.408 |
| 2013-07-11 | Jueves | 3.422 | +0.023 | +0.68% | 3.395 | 3.452 |
| 2013-07-12 | Viernes | 3.425 | +0.003 | +0.09% | 3.399 | 3.432 |
| 2013-07-15 | Lunes | 3.351 | -0.074 | -2.17% | 3.349 | 3.434 |
| 2013-07-16 | Martes | 3.416 | +0.065 | +1.94% | 3.327 | 3.421 |
| 2013-07-17 | Miércoles | 3.386 | -0.030 | -0.88% | 3.377 | 3.446 |
| 2013-07-18 | Jueves | 3.391 | +0.005 | +0.16% | 3.366 | 3.411 |
| 2013-07-19 | Viernes | 3.430 | +0.039 | +1.15% | 3.380 | 3.434 |
| 2013-07-22 | Lunes | 3.430 | -0.001 | -0.02% | 3.423 | 3.451 |
| 2013-07-23 | Martes | 3.402 | -0.028 | -0.81% | 3.398 | 3.437 |
| 2013-07-24 | Miércoles | 3.448 | +0.046 | +1.36% | 3.392 | 3.466 |
| 2013-07-25 | Jueves | 3.452 | +0.004 | +0.11% | 3.429 | 3.472 |
| 2013-07-26 | Viernes | 3.471 | +0.019 | +0.56% | 3.448 | 3.475 |
| 2013-07-29 | Lunes | 3.480 | +0.009 | +0.26% | 3.459 | 3.486 |
| 2013-07-30 | Martes | 3.479 | -0.001 | -0.03% | 3.459 | 3.487 |
| 2013-07-31 | Miércoles | 3.463 | -0.016 | -0.46% | 3.452 | 3.494 |
| 2013-08-01 | Jueves | 3.485 | +0.021 | +0.62% | 3.445 | 3.488 |
| 2013-08-02 | Viernes | 3.498 | +0.013 | +0.37% | 3.477 | 3.517 |
| 2013-08-05 | Lunes | 3.541 | +0.043 | +1.23% | 3.469 | 3.542 |
| 2013-08-06 | Martes | 3.529 | -0.012 | -0.34% | 3.513 | 3.550 |
| 2013-08-07 | Miércoles | 3.584 | +0.055 | +1.57% | 3.494 | 3.588 |
| 2013-08-08 | Jueves | 3.550 | -0.034 | -0.95% | 3.535 | 3.585 |
| 2013-08-09 | Viernes | 3.521 | -0.029 | -0.82% | 3.511 | 3.551 |
| 2013-08-12 | Lunes | 3.537 | +0.016 | +0.46% | 3.501 | 3.542 |
| 2013-08-13 | Martes | 3.575 | +0.038 | +1.07% | 3.531 | 3.579 |
| 2013-08-14 | Miércoles | 3.603 | +0.028 | +0.79% | 3.566 | 3.609 |
| 2013-08-15 | Jueves | 3.661 | +0.058 | +1.62% | 3.596 | 3.667 |
| 2013-08-16 | Viernes | 3.739 | +0.078 | +2.14% | 3.655 | 3.748 |
| 2013-08-19 | Lunes | 3.775 | +0.035 | +0.95% | 3.731 | 3.803 |
| 2013-08-20 | Martes | 3.749 | -0.026 | -0.68% | 3.736 | 3.783 |
| 2013-08-21 | Miércoles | 3.840 | +0.091 | +2.43% | 3.746 | 3.848 |
| 2013-08-22 | Jueves | 3.795 | -0.045 | -1.17% | 3.769 | 3.846 |
| 2013-08-23 | Viernes | 3.656 | -0.139 | -3.66% | 3.651 | 3.808 |
| 2013-08-26 | Lunes | 3.706 | +0.050 | +1.36% | 3.654 | 3.733 |
| 2013-08-27 | Martes | 3.688 | -0.018 | -0.50% | 3.668 | 3.747 |
| 2013-08-28 | Miércoles | 3.643 | -0.045 | -1.22% | 3.600 | 3.696 |
| 2013-08-29 | Jueves | 3.659 | +0.016 | +0.44% | 3.619 | 3.694 |
| 2013-08-30 | Viernes | 3.701 | +0.043 | +1.17% | 3.636 | 3.715 |
| 2013-09-02 | Lunes | 3.697 | -0.005 | -0.12% | 3.666 | 3.719 |
| 2013-09-03 | Martes | 3.671 | -0.026 | -0.71% | 3.660 | 3.738 |
| 2013-09-04 | Miércoles | 3.689 | +0.018 | +0.49% | 3.653 | 3.698 |
| 2013-09-05 | Jueves | 3.625 | -0.064 | -1.73% | 3.608 | 3.718 |
| 2013-09-06 | Viernes | 3.606 | -0.019 | -0.53% | 3.562 | 3.630 |
| 2013-09-09 | Lunes | 3.572 | -0.033 | -0.92% | 3.565 | 3.619 |
| 2013-09-10 | Martes | 3.593 | +0.021 | +0.58% | 3.544 | 3.608 |
| 2013-09-11 | Miércoles | 3.602 | +0.009 | +0.25% | 3.581 | 3.646 |
| 2013-09-12 | Jueves | 3.596 | -0.006 | -0.17% | 3.587 | 3.619 |
| 2013-09-13 | Viernes | 3.620 | +0.024 | +0.67% | 3.583 | 3.630 |
| 2013-09-16 | Lunes | 3.631 | +0.011 | +0.30% | 3.582 | 3.639 |
| 2013-09-17 | Martes | 3.588 | -0.043 | -1.19% | 3.581 | 3.641 |
| 2013-09-18 | Miércoles | 3.530 | -0.058 | -1.61% | 3.515 | 3.608 |
| 2013-09-19 | Jueves | 3.531 | +0.0005 | +0.01% | 3.503 | 3.558 |
| 2013-09-20 | Viernes | 3.538 | +0.007 | +0.19% | 3.504 | 3.559 |
| 2013-09-23 | Lunes | 3.527 | -0.011 | -0.30% | 3.521 | 3.556 |
| 2013-09-24 | Martes | 3.522 | -0.005 | -0.14% | 3.502 | 3.536 |
| 2013-09-25 | Miércoles | 3.590 | +0.067 | +1.91% | 3.510 | 3.592 |
| 2013-09-26 | Jueves | 3.603 | +0.013 | +0.36% | 3.551 | 3.605 |
| 2013-09-27 | Viernes | 3.634 | +0.031 | +0.85% | 3.597 | 3.653 |
| 2013-09-30 | Lunes | 3.587 | -0.046 | -1.27% | 3.577 | 3.650 |
| 2013-10-01 | Martes | 3.588 | +0.001 | +0.03% | 3.566 | 3.615 |
| 2013-10-02 | Miércoles | 3.555 | -0.033 | -0.92% | 3.553 | 3.604 |
| 2013-10-03 | Jueves | 3.566 | +0.010 | +0.29% | 3.549 | 3.582 |
| 2013-10-04 | Viernes | 3.541 | -0.024 | -0.68% | 3.525 | 3.573 |
| 2013-10-07 | Lunes | 3.549 | +0.008 | +0.21% | 3.534 | 3.571 |
| 2013-10-08 | Martes | 3.557 | +0.008 | +0.23% | 3.531 | 3.558 |
| 2013-10-09 | Miércoles | 3.522 | -0.035 | -0.98% | 3.502 | 3.561 |
| 2013-10-10 | Jueves | 3.480 | -0.042 | -1.19% | 3.462 | 3.522 |
| 2013-10-11 | Viernes | 3.469 | -0.012 | -0.33% | 3.464 | 3.493 |
| 2013-10-14 | Lunes | 3.487 | +0.019 | +0.54% | 3.461 | 3.512 |
| 2013-10-15 | Martes | 3.488 | +0.001 | +0.03% | 3.464 | 3.503 |
| 2013-10-16 | Miércoles | 3.478 | -0.010 | -0.29% | 3.425 | 3.506 |
| 2013-10-17 | Jueves | 3.479 | +0.001 | +0.04% | 3.472 | 3.511 |
| 2013-10-18 | Viernes | 3.507 | +0.027 | +0.78% | 3.473 | 3.523 |
| 2013-10-21 | Lunes | 3.510 | +0.003 | +0.09% | 3.498 | 3.525 |
| 2013-10-22 | Martes | 3.527 | +0.017 | +0.50% | 3.502 | 3.539 |
| 2013-10-23 | Miércoles | 3.537 | +0.010 | +0.27% | 3.501 | 3.543 |
| 2013-10-24 | Jueves | 3.571 | +0.034 | +0.97% | 3.536 | 3.576 |
| 2013-10-25 | Viernes | 3.537 | -0.034 | -0.95% | 3.526 | 3.581 |
| 2013-10-28 | Lunes | 3.520 | -0.017 | -0.48% | 3.513 | 3.549 |
| 2013-10-29 | Martes | 3.506 | -0.014 | -0.38% | 3.491 | 3.526 |
| 2013-10-30 | Miércoles | 3.503 | -0.003 | -0.09% | 3.497 | 3.525 |
| 2013-10-31 | Jueves | 3.594 | +0.091 | +2.59% | 3.494 | 3.596 |
| 2013-11-01 | Viernes | 3.594 | +0.001 | +0.01% | 3.570 | 3.606 |
| 2013-11-04 | Lunes | 3.586 | -0.008 | -0.22% | 3.568 | 3.604 |
| 2013-11-05 | Martes | 3.662 | +0.076 | +2.12% | 3.578 | 3.680 |
| 2013-11-06 | Miércoles | 3.675 | +0.013 | +0.37% | 3.651 | 3.700 |
| 2013-11-07 | Jueves | 3.712 | +0.036 | +0.98% | 3.641 | 3.728 |
| 2013-11-08 | Viernes | 3.707 | -0.005 | -0.12% | 3.675 | 3.757 |
| 2013-11-11 | Lunes | 3.727 | +0.020 | +0.54% | 3.679 | 3.744 |
| 2013-11-12 | Martes | 3.711 | -0.016 | -0.42% | 3.694 | 3.731 |
| 2013-11-13 | Miércoles | 3.747 | +0.036 | +0.97% | 3.701 | 3.749 |
| 2013-11-14 | Jueves | 3.717 | -0.030 | -0.80% | 3.711 | 3.761 |
| 2013-11-15 | Viernes | 3.739 | +0.022 | +0.58% | 3.711 | 3.739 |
| 2013-11-18 | Lunes | 3.646 | -0.092 | -2.47% | 3.641 | 3.746 |
| 2013-11-19 | Martes | 3.662 | +0.015 | +0.42% | 3.622 | 3.674 |
| 2013-11-20 | Miércoles | 3.659 | -0.003 | -0.08% | 3.652 | 3.673 |
| 2013-11-21 | Jueves | 3.736 | +0.078 | +2.12% | 3.649 | 3.740 |
| 2013-11-22 | Viernes | 3.698 | -0.039 | -1.04% | 3.688 | 3.753 |
| 2013-11-25 | Lunes | 3.690 | -0.008 | -0.21% | 3.682 | 3.716 |
| 2013-11-26 | Martes | 3.724 | +0.035 | +0.94% | 3.686 | 3.733 |
| 2013-11-27 | Miércoles | 3.795 | +0.071 | +1.90% | 3.717 | 3.796 |
| 2013-11-28 | Jueves | 3.788 | -0.007 | -0.19% | 3.777 | 3.832 |
| 2013-11-29 | Viernes | 3.823 | +0.035 | +0.93% | 3.773 | 3.831 |
| 2013-12-02 | Lunes | 3.854 | +0.031 | +0.80% | 3.821 | 3.859 |
| 2013-12-03 | Martes | 3.894 | +0.041 | +1.06% | 3.848 | 3.905 |
| 2013-12-04 | Miércoles | 3.918 | +0.024 | +0.61% | 3.865 | 3.921 |
| 2013-12-05 | Jueves | 3.857 | -0.061 | -1.57% | 3.839 | 3.922 |
| 2013-12-06 | Viernes | 3.804 | -0.053 | -1.37% | 3.790 | 3.874 |
| 2013-12-09 | Lunes | 3.811 | +0.007 | +0.19% | 3.791 | 3.822 |
| 2013-12-10 | Martes | 3.797 | -0.014 | -0.37% | 3.784 | 3.820 |
| 2013-12-11 | Miércoles | 3.834 | +0.037 | +0.96% | 3.783 | 3.842 |
| 2013-12-12 | Jueves | 3.814 | -0.020 | -0.52% | 3.807 | 3.845 |
| 2013-12-13 | Viernes | 3.798 | -0.016 | -0.43% | 3.786 | 3.820 |
| 2013-12-16 | Lunes | 3.794 | -0.004 | -0.10% | 3.763 | 3.809 |
| 2013-12-17 | Martes | 3.772 | -0.022 | -0.57% | 3.759 | 3.804 |
| 2013-12-18 | Miércoles | 3.813 | +0.041 | +1.08% | 3.770 | 3.874 |
| 2013-12-19 | Jueves | 3.854 | +0.041 | +1.06% | 3.813 | 3.863 |
| 2013-12-20 | Viernes | 3.900 | +0.047 | +1.21% | 3.846 | 3.906 |
| 2013-12-23 | Lunes | 3.855 | -0.045 | -1.16% | 3.852 | 3.910 |
| 2013-12-24 | Martes | 3.860 | +0.005 | +0.13% | 3.846 | 3.862 |
| 2013-12-25 | Miércoles | 3.854 | -0.006 | -0.16% | 3.841 | 3.860 |
| 2013-12-26 | Jueves | 3.860 | +0.006 | +0.15% | 3.849 | 3.875 |
| 2013-12-27 | Viernes | 3.854 | -0.006 | -0.15% | 3.845 | 3.907 |
| 2013-12-30 | Lunes | 3.898 | +0.044 | +1.14% | 3.828 | 3.906 |
| 2013-12-31 | Martes | 3.911 | +0.013 | +0.34% | 3.890 | 3.917 |