Al finalizar el 2014 la libra esterlina cotizó a 4.139 reales brasileños. El precio subió 0.226 reales (+5.77%) desde el inicio del año, cuando cotizaba a £3.913. El precio promedio fue de R$3.873.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, la libra cerró a 3.913 reales brasileños, fluctuando entre 3.903 y 3.916 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 3.913 | +0.002 | +0.05% | 3.903 | 3.916 |
| 2014-01-02 | Jueves | 3.929 | +0.016 | +0.40% | 3.906 | 3.979 |
| 2014-01-03 | Viernes | 3.901 | -0.027 | -0.70% | 3.887 | 3.935 |
| 2014-01-06 | Lunes | 3.898 | -0.003 | -0.08% | 3.888 | 3.909 |
| 2014-01-07 | Martes | 3.892 | -0.007 | -0.17% | 3.859 | 3.908 |
| 2014-01-08 | Miércoles | 3.942 | +0.051 | +1.30% | 3.883 | 3.948 |
| 2014-01-09 | Jueves | 3.940 | -0.002 | -0.06% | 3.930 | 3.959 |
| 2014-01-10 | Viernes | 3.887 | -0.052 | -1.33% | 3.881 | 3.941 |
| 2014-01-13 | Lunes | 3.866 | -0.021 | -0.55% | 3.826 | 3.896 |
| 2014-01-14 | Martes | 3.864 | -0.002 | -0.05% | 3.858 | 3.894 |
| 2014-01-15 | Miércoles | 3.864 | +0.0003 | +0.01% | 3.834 | 3.872 |
| 2014-01-16 | Jueves | 3.865 | +0.001 | +0.03% | 3.828 | 3.885 |
| 2014-01-17 | Viernes | 3.848 | -0.018 | -0.46% | 3.841 | 3.892 |
| 2014-01-20 | Lunes | 3.852 | +0.004 | +0.11% | 3.824 | 3.855 |
| 2014-01-21 | Martes | 3.884 | +0.032 | +0.84% | 3.844 | 3.899 |
| 2014-01-22 | Miércoles | 3.933 | +0.049 | +1.26% | 3.882 | 3.939 |
| 2014-01-23 | Jueves | 3.986 | +0.053 | +1.34% | 3.927 | 4.001 |
| 2014-01-24 | Viernes | 3.953 | -0.033 | -0.82% | 3.950 | 4.042 |
| 2014-01-27 | Lunes | 4.016 | +0.063 | +1.59% | 3.951 | 4.027 |
| 2014-01-28 | Martes | 4.023 | +0.007 | +0.16% | 3.976 | 4.032 |
| 2014-01-29 | Miércoles | 4.033 | +0.011 | +0.27% | 4.012 | 4.055 |
| 2014-01-30 | Jueves | 3.976 | -0.057 | -1.42% | 3.966 | 4.037 |
| 2014-01-31 | Viernes | 3.965 | -0.011 | -0.26% | 3.932 | 4.014 |
| 2014-02-03 | Lunes | 3.979 | +0.013 | +0.34% | 3.920 | 3.981 |
| 2014-02-04 | Martes | 3.927 | -0.052 | -1.30% | 3.920 | 3.988 |
| 2014-02-05 | Miércoles | 3.912 | -0.015 | -0.38% | 3.905 | 3.941 |
| 2014-02-06 | Jueves | 3.889 | -0.023 | -0.59% | 3.879 | 3.936 |
| 2014-02-07 | Viernes | 3.906 | +0.017 | +0.45% | 3.874 | 3.924 |
| 2014-02-10 | Lunes | 3.951 | +0.045 | +1.15% | 3.900 | 3.956 |
| 2014-02-11 | Martes | 3.949 | -0.002 | -0.06% | 3.932 | 3.979 |
| 2014-02-12 | Miércoles | 4.025 | +0.076 | +1.93% | 3.946 | 4.028 |
| 2014-02-13 | Jueves | 3.988 | -0.037 | -0.93% | 3.983 | 4.052 |
| 2014-02-14 | Viernes | 4.001 | +0.013 | +0.32% | 3.979 | 4.010 |
| 2014-02-17 | Lunes | 3.995 | -0.006 | -0.15% | 3.973 | 4.014 |
| 2014-02-18 | Martes | 3.997 | +0.002 | +0.05% | 3.970 | 4.015 |
| 2014-02-19 | Miércoles | 3.994 | -0.003 | -0.08% | 3.980 | 4.016 |
| 2014-02-20 | Jueves | 3.947 | -0.047 | -1.18% | 3.932 | 3.999 |
| 2014-02-21 | Viernes | 3.898 | -0.049 | -1.25% | 3.895 | 3.967 |
| 2014-02-24 | Lunes | 3.896 | -0.001 | -0.03% | 3.866 | 3.915 |
| 2014-02-25 | Martes | 3.905 | +0.009 | +0.22% | 3.884 | 3.916 |
| 2014-02-26 | Miércoles | 3.918 | +0.013 | +0.32% | 3.891 | 3.923 |
| 2014-02-27 | Jueves | 3.875 | -0.043 | -1.09% | 3.866 | 3.923 |
| 2014-02-28 | Viernes | 3.916 | +0.041 | +1.05% | 3.867 | 3.932 |
| 2014-03-03 | Lunes | 3.907 | -0.009 | -0.23% | 3.903 | 3.924 |
| 2014-03-04 | Martes | 3.901 | -0.006 | -0.14% | 3.897 | 3.919 |
| 2014-03-05 | Miércoles | 3.877 | -0.025 | -0.64% | 3.869 | 3.919 |
| 2014-03-06 | Jueves | 3.889 | +0.012 | +0.32% | 3.840 | 3.896 |
| 2014-03-07 | Viernes | 3.912 | +0.024 | +0.60% | 3.882 | 3.932 |
| 2014-03-10 | Lunes | 3.911 | -0.001 | -0.03% | 3.869 | 3.929 |
| 2014-03-11 | Martes | 3.929 | +0.017 | +0.44% | 3.886 | 3.937 |
| 2014-03-12 | Miércoles | 3.910 | -0.019 | -0.48% | 3.908 | 3.945 |
| 2014-03-13 | Jueves | 3.930 | +0.021 | +0.52% | 3.901 | 3.942 |
| 2014-03-14 | Viernes | 3.906 | -0.024 | -0.62% | 3.901 | 3.946 |
| 2014-03-17 | Lunes | 3.909 | +0.003 | +0.07% | 3.888 | 3.921 |
| 2014-03-18 | Martes | 3.873 | -0.035 | -0.91% | 3.869 | 3.916 |
| 2014-03-19 | Miércoles | 3.884 | +0.011 | +0.28% | 3.865 | 3.892 |
| 2014-03-20 | Jueves | 3.843 | -0.042 | -1.07% | 3.830 | 3.894 |
| 2014-03-21 | Viernes | 3.833 | -0.010 | -0.25% | 3.816 | 3.849 |
| 2014-03-24 | Lunes | 3.832 | -0.002 | -0.04% | 3.815 | 3.850 |
| 2014-03-25 | Martes | 3.821 | -0.011 | -0.29% | 3.796 | 3.848 |
| 2014-03-26 | Miércoles | 3.818 | -0.002 | -0.06% | 3.791 | 3.840 |
| 2014-03-27 | Jueves | 3.752 | -0.066 | -1.73% | 3.748 | 3.840 |
| 2014-03-28 | Viernes | 3.762 | +0.010 | +0.27% | 3.736 | 3.777 |
| 2014-03-31 | Lunes | 3.785 | +0.023 | +0.61% | 3.748 | 3.789 |
| 2014-04-01 | Martes | 3.760 | -0.026 | -0.68% | 3.745 | 3.789 |
| 2014-04-02 | Miércoles | 3.773 | +0.013 | +0.35% | 3.757 | 3.789 |
| 2014-04-03 | Jueves | 3.783 | +0.011 | +0.28% | 3.762 | 3.797 |
| 2014-04-04 | Viernes | 3.707 | -0.076 | -2.01% | 3.701 | 3.783 |
| 2014-04-07 | Lunes | 3.685 | -0.022 | -0.59% | 3.672 | 3.732 |
| 2014-04-08 | Martes | 3.686 | +0.001 | +0.03% | 3.670 | 3.712 |
| 2014-04-09 | Miércoles | 3.670 | -0.016 | -0.43% | 3.669 | 3.717 |
| 2014-04-10 | Jueves | 3.704 | +0.034 | +0.92% | 3.658 | 3.705 |
| 2014-04-11 | Viernes | 3.712 | +0.008 | +0.22% | 3.675 | 3.724 |
| 2014-04-14 | Lunes | 3.704 | -0.008 | -0.22% | 3.683 | 3.715 |
| 2014-04-15 | Martes | 3.736 | +0.032 | +0.86% | 3.695 | 3.749 |
| 2014-04-16 | Miércoles | 3.769 | +0.033 | +0.88% | 3.732 | 3.774 |
| 2014-04-17 | Jueves | 3.758 | -0.011 | -0.29% | 3.748 | 3.790 |
| 2014-04-18 | Viernes | 3.760 | +0.003 | +0.07% | 3.750 | 3.765 |
| 2014-04-21 | Lunes | 3.756 | -0.004 | -0.10% | 3.754 | 3.764 |
| 2014-04-22 | Martes | 3.765 | +0.009 | +0.23% | 3.753 | 3.787 |
| 2014-04-23 | Miércoles | 3.728 | -0.037 | -0.99% | 3.726 | 3.777 |
| 2014-04-24 | Jueves | 3.721 | -0.007 | -0.18% | 3.712 | 3.743 |
| 2014-04-25 | Viernes | 3.772 | +0.051 | +1.37% | 3.712 | 3.776 |
| 2014-04-28 | Lunes | 3.738 | -0.034 | -0.91% | 3.731 | 3.784 |
| 2014-04-29 | Martes | 3.762 | +0.025 | +0.66% | 3.711 | 3.764 |
| 2014-04-30 | Miércoles | 3.768 | +0.005 | +0.14% | 3.755 | 3.801 |
| 2014-05-01 | Jueves | 3.773 | +0.005 | +0.14% | 3.766 | 3.780 |
| 2014-05-02 | Viernes | 3.744 | -0.029 | -0.76% | 3.728 | 3.779 |
| 2014-05-05 | Lunes | 3.783 | +0.039 | +1.04% | 3.741 | 3.794 |
| 2014-05-06 | Martes | 3.784 | +0.001 | +0.02% | 3.771 | 3.810 |
| 2014-05-07 | Miércoles | 3.758 | -0.026 | -0.69% | 3.752 | 3.793 |
| 2014-05-08 | Jueves | 3.751 | -0.007 | -0.18% | 3.723 | 3.766 |
| 2014-05-09 | Viernes | 3.729 | -0.022 | -0.59% | 3.723 | 3.755 |
| 2014-05-12 | Lunes | 3.736 | +0.007 | +0.18% | 3.724 | 3.749 |
| 2014-05-13 | Martes | 3.727 | -0.008 | -0.22% | 3.711 | 3.739 |
| 2014-05-14 | Miércoles | 3.693 | -0.034 | -0.92% | 3.689 | 3.738 |
| 2014-05-15 | Jueves | 3.728 | +0.035 | +0.95% | 3.683 | 3.742 |
| 2014-05-16 | Viernes | 3.724 | -0.004 | -0.10% | 3.711 | 3.733 |
| 2014-05-19 | Lunes | 3.709 | -0.015 | -0.41% | 3.703 | 3.734 |
| 2014-05-20 | Martes | 3.732 | +0.023 | +0.63% | 3.705 | 3.740 |
| 2014-05-21 | Miércoles | 3.731 | -0.001 | -0.03% | 3.720 | 3.750 |
| 2014-05-22 | Jueves | 3.737 | +0.006 | +0.17% | 3.711 | 3.743 |
| 2014-05-23 | Viernes | 3.744 | +0.006 | +0.17% | 3.717 | 3.747 |
| 2014-05-26 | Lunes | 3.746 | +0.002 | +0.06% | 3.731 | 3.753 |
| 2014-05-27 | Martes | 3.762 | +0.016 | +0.43% | 3.736 | 3.771 |
| 2014-05-28 | Miércoles | 3.731 | -0.031 | -0.82% | 3.727 | 3.765 |
| 2014-05-29 | Jueves | 3.720 | -0.011 | -0.29% | 3.703 | 3.739 |
| 2014-05-30 | Viernes | 3.754 | +0.034 | +0.91% | 3.717 | 3.768 |
| 2014-06-02 | Lunes | 3.813 | +0.059 | +1.57% | 3.747 | 3.815 |
| 2014-06-03 | Martes | 3.820 | +0.007 | +0.18% | 3.778 | 3.825 |
| 2014-06-04 | Miércoles | 3.813 | -0.006 | -0.16% | 3.800 | 3.838 |
| 2014-06-05 | Jueves | 3.804 | -0.009 | -0.24% | 3.795 | 3.826 |
| 2014-06-06 | Viernes | 3.776 | -0.028 | -0.74% | 3.756 | 3.808 |
| 2014-06-09 | Lunes | 3.743 | -0.033 | -0.87% | 3.732 | 3.782 |
| 2014-06-10 | Martes | 3.724 | -0.019 | -0.52% | 3.721 | 3.750 |
| 2014-06-11 | Miércoles | 3.750 | +0.026 | +0.69% | 3.719 | 3.757 |
| 2014-06-12 | Jueves | 3.775 | +0.025 | +0.68% | 3.746 | 3.776 |
| 2014-06-13 | Viernes | 3.773 | -0.002 | -0.05% | 3.769 | 3.801 |
| 2014-06-16 | Lunes | 3.795 | +0.022 | +0.57% | 3.769 | 3.802 |
| 2014-06-17 | Martes | 3.837 | +0.043 | +1.13% | 3.783 | 3.841 |
| 2014-06-18 | Miércoles | 3.786 | -0.051 | -1.34% | 3.776 | 3.847 |
| 2014-06-19 | Jueves | 3.787 | +0.001 | +0.02% | 3.773 | 3.793 |
| 2014-06-20 | Viernes | 3.794 | +0.007 | +0.18% | 3.784 | 3.819 |
| 2014-06-23 | Lunes | 3.777 | -0.017 | -0.45% | 3.768 | 3.803 |
| 2014-06-24 | Martes | 3.780 | +0.003 | +0.08% | 3.760 | 3.784 |
| 2014-06-25 | Miércoles | 3.750 | -0.030 | -0.79% | 3.737 | 3.779 |
| 2014-06-26 | Jueves | 3.741 | -0.009 | -0.24% | 3.732 | 3.771 |
| 2014-06-27 | Viernes | 3.737 | -0.003 | -0.09% | 3.721 | 3.758 |
| 2014-06-30 | Lunes | 3.788 | +0.050 | +1.35% | 3.730 | 3.790 |
| 2014-07-01 | Martes | 3.776 | -0.012 | -0.31% | 3.768 | 3.809 |
| 2014-07-02 | Miércoles | 3.820 | +0.044 | +1.15% | 3.774 | 3.823 |
| 2014-07-03 | Jueves | 3.792 | -0.028 | -0.73% | 3.789 | 3.844 |
| 2014-07-04 | Viernes | 3.798 | +0.006 | +0.16% | 3.785 | 3.802 |
| 2014-07-07 | Lunes | 3.809 | +0.011 | +0.30% | 3.782 | 3.814 |
| 2014-07-08 | Martes | 3.790 | -0.019 | -0.50% | 3.778 | 3.816 |
| 2014-07-09 | Miércoles | 3.796 | +0.006 | +0.15% | 3.781 | 3.797 |
| 2014-07-10 | Jueves | 3.802 | +0.006 | +0.16% | 3.779 | 3.812 |
| 2014-07-11 | Viernes | 3.803 | +0.001 | +0.03% | 3.794 | 3.813 |
| 2014-07-14 | Lunes | 3.777 | -0.026 | -0.69% | 3.773 | 3.808 |
| 2014-07-15 | Martes | 3.806 | +0.029 | +0.76% | 3.770 | 3.822 |
| 2014-07-16 | Miércoles | 3.811 | +0.006 | +0.14% | 3.790 | 3.818 |
| 2014-07-17 | Jueves | 3.862 | +0.051 | +1.33% | 3.801 | 3.868 |
| 2014-07-18 | Viernes | 3.803 | -0.059 | -1.52% | 3.797 | 3.868 |
| 2014-07-21 | Lunes | 3.791 | -0.012 | -0.32% | 3.782 | 3.809 |
| 2014-07-22 | Martes | 3.777 | -0.014 | -0.38% | 3.762 | 3.797 |
| 2014-07-23 | Miércoles | 3.781 | +0.004 | +0.11% | 3.765 | 3.790 |
| 2014-07-24 | Jueves | 3.776 | -0.005 | -0.13% | 3.759 | 3.786 |
| 2014-07-25 | Viernes | 3.784 | +0.008 | +0.21% | 3.762 | 3.794 |
| 2014-07-28 | Lunes | 3.774 | -0.009 | -0.25% | 3.772 | 3.800 |
| 2014-07-29 | Martes | 3.779 | +0.005 | +0.14% | 3.766 | 3.783 |
| 2014-07-30 | Miércoles | 3.798 | +0.019 | +0.49% | 3.774 | 3.820 |
| 2014-07-31 | Jueves | 3.823 | +0.025 | +0.65% | 3.788 | 3.842 |
| 2014-08-01 | Viernes | 3.797 | -0.026 | -0.67% | 3.789 | 3.845 |
| 2014-08-04 | Lunes | 3.808 | +0.011 | +0.29% | 3.784 | 3.817 |
| 2014-08-05 | Martes | 3.853 | +0.045 | +1.18% | 3.804 | 3.860 |
| 2014-08-06 | Miércoles | 3.832 | -0.021 | -0.54% | 3.821 | 3.865 |
| 2014-08-07 | Jueves | 3.863 | +0.031 | +0.81% | 3.819 | 3.871 |
| 2014-08-08 | Viernes | 3.827 | -0.037 | -0.96% | 3.823 | 3.876 |
| 2014-08-11 | Lunes | 3.820 | -0.007 | -0.18% | 3.802 | 3.834 |
| 2014-08-12 | Martes | 3.828 | +0.008 | +0.22% | 3.812 | 3.834 |
| 2014-08-13 | Miércoles | 3.805 | -0.023 | -0.60% | 3.778 | 3.837 |
| 2014-08-14 | Jueves | 3.782 | -0.023 | -0.60% | 3.776 | 3.807 |
| 2014-08-15 | Viernes | 3.773 | -0.009 | -0.24% | 3.766 | 3.802 |
| 2014-08-18 | Lunes | 3.777 | +0.003 | +0.08% | 3.762 | 3.787 |
| 2014-08-19 | Martes | 3.733 | -0.043 | -1.14% | 3.732 | 3.778 |
| 2014-08-20 | Miércoles | 3.754 | +0.021 | +0.57% | 3.729 | 3.759 |
| 2014-08-21 | Jueves | 3.762 | +0.007 | +0.19% | 3.733 | 3.765 |
| 2014-08-22 | Viernes | 3.775 | +0.013 | +0.35% | 3.755 | 3.787 |
| 2014-08-25 | Lunes | 3.794 | +0.019 | +0.51% | 3.763 | 3.800 |
| 2014-08-26 | Martes | 3.741 | -0.053 | -1.39% | 3.738 | 3.796 |
| 2014-08-27 | Miércoles | 3.725 | -0.016 | -0.43% | 3.716 | 3.760 |
| 2014-08-28 | Jueves | 3.718 | -0.007 | -0.19% | 3.708 | 3.748 |
| 2014-08-29 | Viernes | 3.712 | -0.006 | -0.17% | 3.702 | 3.725 |
| 2014-09-01 | Lunes | 3.730 | +0.018 | +0.49% | 3.704 | 3.734 |
| 2014-09-02 | Martes | 3.695 | -0.035 | -0.93% | 3.685 | 3.732 |
| 2014-09-03 | Miércoles | 3.683 | -0.013 | -0.34% | 3.661 | 3.699 |
| 2014-09-04 | Jueves | 3.664 | -0.019 | -0.52% | 3.653 | 3.691 |
| 2014-09-05 | Viernes | 3.658 | -0.005 | -0.14% | 3.636 | 3.673 |
| 2014-09-08 | Lunes | 3.652 | -0.006 | -0.16% | 3.612 | 3.665 |
| 2014-09-09 | Martes | 3.683 | +0.031 | +0.85% | 3.642 | 3.690 |
| 2014-09-10 | Miércoles | 3.710 | +0.027 | +0.74% | 3.668 | 3.727 |
| 2014-09-11 | Jueves | 3.735 | +0.025 | +0.67% | 3.702 | 3.739 |
| 2014-09-12 | Viernes | 3.806 | +0.070 | +1.88% | 3.723 | 3.814 |
| 2014-09-15 | Lunes | 3.803 | -0.003 | -0.07% | 3.780 | 3.816 |
| 2014-09-16 | Martes | 3.797 | -0.006 | -0.16% | 3.770 | 3.808 |
| 2014-09-17 | Miércoles | 3.838 | +0.042 | +1.10% | 3.795 | 3.846 |
| 2014-09-18 | Jueves | 3.878 | +0.040 | +1.04% | 3.830 | 3.891 |
| 2014-09-19 | Viernes | 3.857 | -0.021 | -0.54% | 3.846 | 3.910 |
| 2014-09-22 | Lunes | 3.924 | +0.067 | +1.73% | 3.856 | 3.926 |
| 2014-09-23 | Martes | 3.953 | +0.028 | +0.73% | 3.910 | 3.958 |
| 2014-09-24 | Miércoles | 3.895 | -0.058 | -1.47% | 3.889 | 3.962 |
| 2014-09-25 | Jueves | 3.962 | +0.068 | +1.74% | 3.878 | 3.970 |
| 2014-09-26 | Viernes | 3.932 | -0.031 | -0.77% | 3.912 | 3.981 |
| 2014-09-29 | Lunes | 3.974 | +0.043 | +1.08% | 3.923 | 4.022 |
| 2014-09-30 | Martes | 3.966 | -0.008 | -0.21% | 3.954 | 3.994 |
| 2014-10-01 | Miércoles | 4.017 | +0.051 | +1.27% | 3.941 | 4.029 |
| 2014-10-02 | Jueves | 4.028 | +0.012 | +0.29% | 3.980 | 4.037 |
| 2014-10-03 | Viernes | 3.926 | -0.103 | -2.55% | 3.920 | 4.033 |
| 2014-10-06 | Lunes | 3.899 | -0.027 | -0.69% | 3.791 | 3.931 |
| 2014-10-07 | Martes | 3.857 | -0.042 | -1.07% | 3.833 | 3.914 |
| 2014-10-08 | Miércoles | 3.843 | -0.014 | -0.36% | 3.818 | 3.907 |
| 2014-10-09 | Jueves | 3.866 | +0.023 | +0.60% | 3.818 | 3.880 |
| 2014-10-10 | Viernes | 3.906 | +0.040 | +1.03% | 3.845 | 3.908 |
| 2014-10-13 | Lunes | 3.851 | -0.055 | -1.40% | 3.821 | 3.917 |
| 2014-10-14 | Martes | 3.818 | -0.034 | -0.87% | 3.806 | 3.855 |
| 2014-10-15 | Miércoles | 3.939 | +0.121 | +3.17% | 3.807 | 3.944 |
| 2014-10-16 | Jueves | 3.978 | +0.040 | +1.01% | 3.913 | 4.009 |
| 2014-10-17 | Viernes | 3.920 | -0.058 | -1.46% | 3.896 | 3.983 |
| 2014-10-20 | Lunes | 3.985 | +0.065 | +1.66% | 3.916 | 3.993 |
| 2014-10-21 | Martes | 3.997 | +0.012 | +0.31% | 3.970 | 4.039 |
| 2014-10-22 | Miércoles | 3.992 | -0.005 | -0.13% | 3.959 | 4.006 |
| 2014-10-23 | Jueves | 4.006 | +0.014 | +0.34% | 3.978 | 4.039 |
| 2014-10-24 | Viernes | 3.981 | -0.025 | -0.63% | 3.936 | 4.017 |
| 2014-10-27 | Lunes | 4.067 | +0.086 | +2.16% | 3.976 | 4.123 |
| 2014-10-28 | Martes | 3.970 | -0.096 | -2.37% | 3.967 | 4.069 |
| 2014-10-29 | Miércoles | 3.941 | -0.030 | -0.75% | 3.902 | 3.986 |
| 2014-10-30 | Jueves | 3.846 | -0.095 | -2.41% | 3.831 | 3.943 |
| 2014-10-31 | Viernes | 3.965 | +0.119 | +3.09% | 3.836 | 3.968 |
| 2014-11-03 | Lunes | 3.988 | +0.023 | +0.58% | 3.925 | 4.010 |
| 2014-11-04 | Martes | 3.996 | +0.009 | +0.21% | 3.982 | 4.056 |
| 2014-11-05 | Miércoles | 4.002 | +0.006 | +0.15% | 3.960 | 4.029 |
| 2014-11-06 | Jueves | 4.068 | +0.066 | +1.66% | 3.991 | 4.079 |
| 2014-11-07 | Viernes | 4.062 | -0.006 | -0.16% | 4.037 | 4.100 |
| 2014-11-10 | Lunes | 4.044 | -0.018 | -0.43% | 4.019 | 4.073 |
| 2014-11-11 | Martes | 4.071 | +0.027 | +0.67% | 4.040 | 4.085 |
| 2014-11-12 | Miércoles | 4.050 | -0.021 | -0.52% | 4.009 | 4.077 |
| 2014-11-13 | Jueves | 4.068 | +0.017 | +0.42% | 4.034 | 4.100 |
| 2014-11-14 | Viernes | 4.077 | +0.009 | +0.23% | 4.052 | 4.119 |
| 2014-11-17 | Lunes | 4.079 | +0.002 | +0.06% | 4.035 | 4.098 |
| 2014-11-18 | Martes | 4.037 | -0.042 | -1.03% | 4.035 | 4.087 |
| 2014-11-19 | Miércoles | 4.034 | -0.004 | -0.09% | 4.025 | 4.080 |
| 2014-11-20 | Jueves | 4.038 | +0.005 | +0.12% | 4.019 | 4.049 |
| 2014-11-21 | Viernes | 3.938 | -0.100 | -2.49% | 3.925 | 4.042 |
| 2014-11-24 | Lunes | 3.998 | +0.060 | +1.53% | 3.914 | 4.008 |
| 2014-11-25 | Martes | 3.975 | -0.023 | -0.59% | 3.944 | 4.002 |
| 2014-11-26 | Miércoles | 3.950 | -0.025 | -0.63% | 3.939 | 3.984 |
| 2014-11-27 | Jueves | 3.982 | +0.032 | +0.81% | 3.930 | 3.986 |
| 2014-11-28 | Viernes | 4.015 | +0.034 | +0.84% | 3.967 | 4.049 |
| 2014-12-01 | Lunes | 4.027 | +0.012 | +0.29% | 3.998 | 4.057 |
| 2014-12-02 | Martes | 4.016 | -0.011 | -0.28% | 4.006 | 4.039 |
| 2014-12-03 | Miércoles | 4.004 | -0.012 | -0.29% | 3.996 | 4.053 |
| 2014-12-04 | Jueves | 4.062 | +0.058 | +1.44% | 3.995 | 4.068 |
| 2014-12-05 | Viernes | 4.035 | -0.026 | -0.65% | 4.030 | 4.077 |
| 2014-12-08 | Lunes | 4.070 | +0.035 | +0.86% | 4.021 | 4.096 |
| 2014-12-09 | Martes | 4.064 | -0.007 | -0.17% | 4.052 | 4.092 |
| 2014-12-10 | Miércoles | 4.112 | +0.048 | +1.18% | 4.056 | 4.112 |
| 2014-12-11 | Jueves | 4.169 | +0.057 | +1.39% | 4.091 | 4.170 |
| 2014-12-12 | Viernes | 4.173 | +0.005 | +0.11% | 4.153 | 4.211 |
| 2014-12-15 | Lunes | 4.215 | +0.042 | +1.00% | 4.149 | 4.226 |
| 2014-12-16 | Martes | 4.313 | +0.098 | +2.31% | 4.207 | 4.350 |
| 2014-12-17 | Miércoles | 4.229 | -0.083 | -1.93% | 4.181 | 4.324 |
| 2014-12-18 | Jueves | 4.172 | -0.057 | -1.35% | 4.140 | 4.251 |
| 2014-12-19 | Viernes | 4.158 | -0.015 | -0.35% | 4.122 | 4.177 |
| 2014-12-22 | Lunes | 4.158 | 0.000 | 0% | 4.156 | 4.158 |
| 2014-12-23 | Martes | 4.183 | +0.025 | +0.60% | 4.118 | 4.205 |
| 2014-12-24 | Miércoles | 4.194 | +0.011 | +0.27% | 4.176 | 4.196 |
| 2014-12-25 | Jueves | 4.189 | -0.005 | -0.13% | 4.185 | 4.196 |
| 2014-12-26 | Viernes | 4.151 | -0.037 | -0.89% | 4.148 | 4.199 |
| 2014-12-29 | Lunes | 4.193 | +0.042 | +1.00% | 4.146 | 4.212 |
| 2014-12-30 | Martes | 4.135 | -0.058 | -1.39% | 4.109 | 4.202 |
| 2014-12-31 | Miércoles | 4.139 | +0.004 | +0.10% | 4.131 | 4.151 |