Al finalizar el 2015 la libra esterlina cotizó a 5.838 reales brasileños. El precio subió 1.707 reales (+41.31%) desde el inicio del año, cuando cotizaba a £4.131. El precio promedio fue de R$5.098.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, la libra cerró a 4.131 reales brasileños, fluctuando entre 4.130 y 4.141 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 4.131 | -0.008 | -0.19% | 4.130 | 4.141 |
| 2015-01-02 | Viernes | 4.129 | -0.002 | -0.04% | 4.102 | 4.176 |
| 2015-01-05 | Lunes | 4.127 | -0.002 | -0.05% | 4.097 | 4.162 |
| 2015-01-06 | Martes | 4.091 | -0.036 | -0.87% | 4.085 | 4.138 |
| 2015-01-07 | Miércoles | 4.055 | -0.036 | -0.88% | 4.040 | 4.093 |
| 2015-01-08 | Jueves | 4.018 | -0.037 | -0.90% | 4.013 | 4.073 |
| 2015-01-09 | Viernes | 3.987 | -0.031 | -0.77% | 3.982 | 4.053 |
| 2015-01-12 | Lunes | 4.056 | +0.069 | +1.73% | 3.970 | 4.061 |
| 2015-01-13 | Martes | 4.007 | -0.050 | -1.23% | 3.981 | 4.062 |
| 2015-01-14 | Miércoles | 3.985 | -0.022 | -0.54% | 3.961 | 4.025 |
| 2015-01-15 | Jueves | 4.014 | +0.029 | +0.72% | 3.955 | 4.019 |
| 2015-01-16 | Viernes | 3.971 | -0.043 | -1.06% | 3.958 | 4.027 |
| 2015-01-19 | Lunes | 4.008 | +0.037 | +0.92% | 3.961 | 4.031 |
| 2015-01-20 | Martes | 3.959 | -0.049 | -1.22% | 3.953 | 4.022 |
| 2015-01-21 | Miércoles | 3.938 | -0.021 | -0.52% | 3.907 | 3.968 |
| 2015-01-22 | Jueves | 3.864 | -0.074 | -1.87% | 3.844 | 3.955 |
| 2015-01-23 | Viernes | 3.867 | +0.003 | +0.07% | 3.849 | 3.895 |
| 2015-01-26 | Lunes | 3.896 | +0.029 | +0.75% | 3.861 | 3.917 |
| 2015-01-27 | Martes | 3.909 | +0.013 | +0.34% | 3.890 | 3.926 |
| 2015-01-28 | Miércoles | 3.900 | -0.010 | -0.25% | 3.893 | 3.936 |
| 2015-01-29 | Jueves | 3.923 | +0.023 | +0.59% | 3.891 | 3.942 |
| 2015-01-30 | Viernes | 4.042 | +0.119 | +3.04% | 3.917 | 4.052 |
| 2015-02-02 | Lunes | 4.102 | +0.059 | +1.47% | 4.002 | 4.106 |
| 2015-02-03 | Martes | 4.087 | -0.015 | -0.36% | 4.063 | 4.113 |
| 2015-02-04 | Miércoles | 4.163 | +0.076 | +1.86% | 4.076 | 4.180 |
| 2015-02-05 | Jueves | 4.208 | +0.045 | +1.08% | 4.148 | 4.225 |
| 2015-02-06 | Viernes | 4.242 | +0.035 | +0.82% | 4.197 | 4.255 |
| 2015-02-09 | Lunes | 4.214 | -0.028 | -0.65% | 4.206 | 4.259 |
| 2015-02-10 | Martes | 4.323 | +0.109 | +2.59% | 4.209 | 4.331 |
| 2015-02-11 | Miércoles | 4.372 | +0.049 | +1.13% | 4.316 | 4.397 |
| 2015-02-12 | Jueves | 4.340 | -0.032 | -0.74% | 4.328 | 4.424 |
| 2015-02-13 | Viernes | 4.365 | +0.025 | +0.58% | 4.332 | 4.398 |
| 2015-02-16 | Lunes | 4.355 | -0.010 | -0.24% | 4.345 | 4.377 |
| 2015-02-17 | Martes | 4.345 | -0.010 | -0.24% | 4.332 | 4.359 |
| 2015-02-18 | Miércoles | 4.380 | +0.035 | +0.81% | 4.340 | 4.398 |
| 2015-02-19 | Jueves | 4.418 | +0.039 | +0.88% | 4.377 | 4.429 |
| 2015-02-20 | Viernes | 4.417 | -0.001 | -0.03% | 4.382 | 4.439 |
| 2015-02-23 | Lunes | 4.449 | +0.032 | +0.74% | 4.395 | 4.464 |
| 2015-02-24 | Martes | 4.378 | -0.071 | -1.60% | 4.367 | 4.456 |
| 2015-02-25 | Miércoles | 4.464 | +0.086 | +1.97% | 4.374 | 4.477 |
| 2015-02-26 | Jueves | 4.481 | +0.016 | +0.37% | 4.406 | 4.483 |
| 2015-02-27 | Viernes | 4.382 | -0.099 | -2.21% | 4.379 | 4.511 |
| 2015-03-02 | Lunes | 4.450 | +0.068 | +1.56% | 4.367 | 4.452 |
| 2015-03-03 | Martes | 4.503 | +0.052 | +1.18% | 4.445 | 4.510 |
| 2015-03-04 | Miércoles | 4.544 | +0.041 | +0.91% | 4.490 | 4.589 |
| 2015-03-05 | Jueves | 4.578 | +0.034 | +0.75% | 4.532 | 4.604 |
| 2015-03-06 | Viernes | 4.604 | +0.026 | +0.58% | 4.527 | 4.632 |
| 2015-03-09 | Lunes | 4.724 | +0.119 | +2.59% | 4.597 | 4.741 |
| 2015-03-10 | Martes | 4.675 | -0.048 | -1.02% | 4.659 | 4.775 |
| 2015-03-11 | Miércoles | 4.666 | -0.009 | -0.19% | 4.606 | 4.720 |
| 2015-03-12 | Jueves | 4.712 | +0.046 | +0.98% | 4.617 | 4.724 |
| 2015-03-13 | Viernes | 4.791 | +0.079 | +1.68% | 4.706 | 4.834 |
| 2015-03-16 | Lunes | 4.815 | +0.024 | +0.49% | 4.747 | 4.826 |
| 2015-03-17 | Martes | 4.777 | -0.038 | -0.79% | 4.753 | 4.846 |
| 2015-03-18 | Miércoles | 4.808 | +0.031 | +0.64% | 4.709 | 4.848 |
| 2015-03-19 | Jueves | 4.857 | +0.049 | +1.02% | 4.783 | 4.873 |
| 2015-03-20 | Viernes | 4.828 | -0.029 | -0.59% | 4.775 | 4.911 |
| 2015-03-23 | Lunes | 4.684 | -0.145 | -2.99% | 4.677 | 4.839 |
| 2015-03-24 | Martes | 4.663 | -0.021 | -0.44% | 4.622 | 4.714 |
| 2015-03-25 | Miércoles | 4.764 | +0.101 | +2.16% | 4.646 | 4.767 |
| 2015-03-26 | Jueves | 4.726 | -0.037 | -0.78% | 4.712 | 4.804 |
| 2015-03-27 | Viernes | 4.835 | +0.108 | +2.29% | 4.709 | 4.842 |
| 2015-03-30 | Lunes | 4.785 | -0.050 | -1.03% | 4.750 | 4.865 |
| 2015-03-31 | Martes | 4.736 | -0.049 | -1.03% | 4.682 | 4.830 |
| 2015-04-01 | Miércoles | 4.692 | -0.043 | -0.91% | 4.631 | 4.750 |
| 2015-04-02 | Jueves | 4.627 | -0.065 | -1.39% | 4.624 | 4.712 |
| 2015-04-03 | Viernes | 4.657 | +0.030 | +0.64% | 4.621 | 4.663 |
| 2015-04-06 | Lunes | 4.652 | -0.005 | -0.10% | 4.602 | 4.665 |
| 2015-04-07 | Martes | 4.633 | -0.019 | -0.41% | 4.619 | 4.688 |
| 2015-04-08 | Miércoles | 4.534 | -0.099 | -2.15% | 4.526 | 4.681 |
| 2015-04-09 | Jueves | 4.501 | -0.032 | -0.71% | 4.460 | 4.539 |
| 2015-04-10 | Viernes | 4.500 | -0.001 | -0.03% | 4.467 | 4.532 |
| 2015-04-13 | Lunes | 4.581 | +0.081 | +1.80% | 4.477 | 4.593 |
| 2015-04-14 | Martes | 4.528 | -0.053 | -1.16% | 4.515 | 4.590 |
| 2015-04-15 | Miércoles | 4.497 | -0.031 | -0.69% | 4.488 | 4.571 |
| 2015-04-16 | Jueves | 4.514 | +0.017 | +0.38% | 4.478 | 4.538 |
| 2015-04-17 | Viernes | 4.550 | +0.036 | +0.80% | 4.505 | 4.587 |
| 2015-04-20 | Lunes | 4.521 | -0.028 | -0.62% | 4.500 | 4.563 |
| 2015-04-21 | Martes | 4.529 | +0.007 | +0.16% | 4.503 | 4.544 |
| 2015-04-22 | Miércoles | 4.528 | -0.001 | -0.01% | 4.500 | 4.576 |
| 2015-04-23 | Jueves | 4.474 | -0.055 | -1.20% | 4.468 | 4.551 |
| 2015-04-24 | Viernes | 4.483 | +0.010 | +0.22% | 4.465 | 4.533 |
| 2015-04-27 | Lunes | 4.445 | -0.039 | -0.86% | 4.416 | 4.486 |
| 2015-04-28 | Martes | 4.504 | +0.059 | +1.33% | 4.406 | 4.515 |
| 2015-04-29 | Miércoles | 4.572 | +0.068 | +1.50% | 4.488 | 4.576 |
| 2015-04-30 | Jueves | 4.628 | +0.056 | +1.23% | 4.547 | 4.636 |
| 2015-05-01 | Viernes | 4.564 | -0.063 | -1.37% | 4.554 | 4.644 |
| 2015-05-04 | Lunes | 4.667 | +0.102 | +2.24% | 4.546 | 4.681 |
| 2015-05-05 | Martes | 4.636 | -0.031 | -0.66% | 4.617 | 4.677 |
| 2015-05-06 | Miércoles | 4.625 | -0.011 | -0.24% | 4.610 | 4.685 |
| 2015-05-07 | Jueves | 4.613 | -0.012 | -0.25% | 4.588 | 4.654 |
| 2015-05-08 | Viernes | 4.596 | -0.018 | -0.38% | 4.589 | 4.696 |
| 2015-05-11 | Lunes | 4.772 | +0.176 | +3.83% | 4.580 | 4.775 |
| 2015-05-12 | Martes | 4.734 | -0.038 | -0.79% | 4.721 | 4.829 |
| 2015-05-13 | Miércoles | 4.787 | +0.053 | +1.13% | 4.679 | 4.796 |
| 2015-05-14 | Jueves | 4.723 | -0.064 | -1.35% | 4.714 | 4.808 |
| 2015-05-15 | Viernes | 4.713 | -0.010 | -0.22% | 4.686 | 4.744 |
| 2015-05-18 | Lunes | 4.708 | -0.005 | -0.11% | 4.688 | 4.747 |
| 2015-05-19 | Martes | 4.714 | +0.007 | +0.14% | 4.649 | 4.719 |
| 2015-05-20 | Miércoles | 4.666 | -0.049 | -1.03% | 4.658 | 4.737 |
| 2015-05-21 | Jueves | 4.758 | +0.093 | +1.98% | 4.657 | 4.773 |
| 2015-05-22 | Viernes | 4.794 | +0.036 | +0.76% | 4.722 | 4.802 |
| 2015-05-25 | Lunes | 4.791 | -0.003 | -0.07% | 4.778 | 4.849 |
| 2015-05-26 | Martes | 4.852 | +0.061 | +1.27% | 4.765 | 4.858 |
| 2015-05-27 | Miércoles | 4.823 | -0.029 | -0.60% | 4.815 | 4.888 |
| 2015-05-28 | Jueves | 4.844 | +0.021 | +0.44% | 4.796 | 4.879 |
| 2015-05-29 | Viernes | 4.862 | +0.018 | +0.38% | 4.789 | 4.884 |
| 2015-06-01 | Lunes | 4.822 | -0.040 | -0.83% | 4.794 | 4.890 |
| 2015-06-02 | Martes | 4.804 | -0.018 | -0.37% | 4.783 | 4.833 |
| 2015-06-03 | Miércoles | 4.806 | +0.002 | +0.05% | 4.757 | 4.816 |
| 2015-06-04 | Jueves | 4.828 | +0.022 | +0.45% | 4.795 | 4.846 |
| 2015-06-05 | Viernes | 4.801 | -0.027 | -0.55% | 4.729 | 4.853 |
| 2015-06-08 | Lunes | 4.779 | -0.022 | -0.46% | 4.748 | 4.811 |
| 2015-06-09 | Martes | 4.764 | -0.015 | -0.31% | 4.728 | 4.786 |
| 2015-06-10 | Miércoles | 4.844 | +0.079 | +1.66% | 4.751 | 4.845 |
| 2015-06-11 | Jueves | 4.795 | -0.049 | -1.01% | 4.791 | 4.912 |
| 2015-06-12 | Viernes | 4.854 | +0.060 | +1.25% | 4.781 | 4.867 |
| 2015-06-15 | Lunes | 4.878 | +0.024 | +0.49% | 4.811 | 4.891 |
| 2015-06-16 | Martes | 4.834 | -0.044 | -0.91% | 4.824 | 4.912 |
| 2015-06-17 | Miércoles | 4.841 | +0.007 | +0.15% | 4.807 | 4.887 |
| 2015-06-18 | Jueves | 4.860 | +0.020 | +0.40% | 4.819 | 4.876 |
| 2015-06-19 | Viernes | 4.920 | +0.060 | +1.23% | 4.843 | 4.928 |
| 2015-06-22 | Lunes | 4.876 | -0.044 | -0.89% | 4.853 | 4.931 |
| 2015-06-23 | Martes | 4.838 | -0.039 | -0.79% | 4.834 | 4.906 |
| 2015-06-24 | Miércoles | 4.866 | +0.028 | +0.58% | 4.826 | 4.875 |
| 2015-06-25 | Jueves | 4.925 | +0.059 | +1.22% | 4.849 | 4.934 |
| 2015-06-26 | Viernes | 4.930 | +0.005 | +0.09% | 4.902 | 4.945 |
| 2015-06-29 | Lunes | 4.907 | -0.023 | -0.46% | 4.883 | 4.957 |
| 2015-06-30 | Martes | 4.875 | -0.032 | -0.66% | 4.828 | 4.921 |
| 2015-07-01 | Miércoles | 4.919 | +0.045 | +0.91% | 4.846 | 4.921 |
| 2015-07-02 | Jueves | 4.834 | -0.086 | -1.74% | 4.824 | 4.937 |
| 2015-07-03 | Viernes | 4.881 | +0.047 | +0.98% | 4.830 | 4.902 |
| 2015-07-06 | Lunes | 4.897 | +0.016 | +0.32% | 4.866 | 4.921 |
| 2015-07-07 | Martes | 4.927 | +0.030 | +0.62% | 4.866 | 4.946 |
| 2015-07-08 | Miércoles | 4.969 | +0.042 | +0.86% | 4.894 | 4.981 |
| 2015-07-09 | Jueves | 4.953 | -0.017 | -0.33% | 4.929 | 4.990 |
| 2015-07-10 | Viernes | 4.904 | -0.049 | -0.99% | 4.896 | 5.011 |
| 2015-07-13 | Lunes | 4.855 | -0.049 | -0.99% | 4.844 | 4.939 |
| 2015-07-14 | Martes | 4.910 | +0.054 | +1.12% | 4.844 | 4.915 |
| 2015-07-15 | Miércoles | 4.909 | -0.001 | -0.02% | 4.891 | 4.934 |
| 2015-07-16 | Jueves | 4.931 | +0.022 | +0.45% | 4.879 | 4.941 |
| 2015-07-17 | Viernes | 4.976 | +0.045 | +0.92% | 4.916 | 5.007 |
| 2015-07-20 | Lunes | 4.978 | +0.002 | +0.04% | 4.953 | 5.018 |
| 2015-07-21 | Martes | 4.935 | -0.043 | -0.87% | 4.921 | 4.986 |
| 2015-07-22 | Miércoles | 5.034 | +0.099 | +2.01% | 4.930 | 5.045 |
| 2015-07-23 | Jueves | 5.098 | +0.064 | +1.27% | 5.018 | 5.136 |
| 2015-07-24 | Viernes | 5.206 | +0.108 | +2.12% | 5.081 | 5.209 |
| 2015-07-27 | Lunes | 5.234 | +0.028 | +0.54% | 5.195 | 5.248 |
| 2015-07-28 | Martes | 5.242 | +0.008 | +0.15% | 5.206 | 5.367 |
| 2015-07-29 | Miércoles | 5.198 | -0.045 | -0.85% | 5.173 | 5.287 |
| 2015-07-30 | Jueves | 5.259 | +0.062 | +1.19% | 5.182 | 5.281 |
| 2015-07-31 | Viernes | 5.345 | +0.086 | +1.64% | 5.215 | 5.365 |
| 2015-08-03 | Lunes | 5.380 | +0.035 | +0.65% | 5.323 | 5.395 |
| 2015-08-04 | Martes | 5.402 | +0.022 | +0.41% | 5.353 | 5.446 |
| 2015-08-05 | Miércoles | 5.440 | +0.038 | +0.70% | 5.383 | 5.468 |
| 2015-08-06 | Jueves | 5.485 | +0.045 | +0.83% | 5.409 | 5.542 |
| 2015-08-07 | Viernes | 5.435 | -0.050 | -0.92% | 5.401 | 5.529 |
| 2015-08-10 | Lunes | 5.355 | -0.080 | -1.47% | 5.352 | 5.466 |
| 2015-08-11 | Martes | 5.412 | +0.057 | +1.06% | 5.347 | 5.481 |
| 2015-08-12 | Miércoles | 5.435 | +0.024 | +0.44% | 5.383 | 5.473 |
| 2015-08-13 | Jueves | 5.494 | +0.059 | +1.08% | 5.422 | 5.505 |
| 2015-08-14 | Viernes | 5.449 | -0.045 | -0.82% | 5.403 | 5.511 |
| 2015-08-17 | Lunes | 5.424 | -0.025 | -0.46% | 5.398 | 5.480 |
| 2015-08-18 | Martes | 5.431 | +0.007 | +0.14% | 5.404 | 5.498 |
| 2015-08-19 | Miércoles | 5.477 | +0.046 | +0.84% | 5.415 | 5.501 |
| 2015-08-20 | Jueves | 5.423 | -0.054 | -0.98% | 5.402 | 5.518 |
| 2015-08-21 | Viernes | 5.495 | +0.072 | +1.32% | 5.416 | 5.512 |
| 2015-08-24 | Lunes | 5.604 | +0.109 | +1.98% | 5.470 | 5.649 |
| 2015-08-25 | Martes | 5.675 | +0.071 | +1.27% | 5.539 | 5.677 |
| 2015-08-26 | Miércoles | 5.560 | -0.116 | -2.04% | 5.551 | 5.695 |
| 2015-08-27 | Jueves | 5.469 | -0.091 | -1.64% | 5.447 | 5.577 |
| 2015-08-28 | Viernes | 5.514 | +0.046 | +0.83% | 5.454 | 5.545 |
| 2015-08-31 | Lunes | 5.553 | +0.039 | +0.70% | 5.505 | 5.675 |
| 2015-09-01 | Martes | 5.659 | +0.106 | +1.92% | 5.547 | 5.672 |
| 2015-09-02 | Miércoles | 5.754 | +0.095 | +1.67% | 5.643 | 5.775 |
| 2015-09-03 | Jueves | 5.703 | -0.050 | -0.88% | 5.695 | 5.832 |
| 2015-09-04 | Viernes | 5.832 | +0.129 | +2.26% | 5.685 | 5.864 |
| 2015-09-07 | Lunes | 5.862 | +0.029 | +0.50% | 5.827 | 5.874 |
| 2015-09-08 | Martes | 5.881 | +0.020 | +0.33% | 5.817 | 5.907 |
| 2015-09-09 | Miércoles | 5.805 | -0.076 | -1.30% | 5.791 | 5.883 |
| 2015-09-10 | Jueves | 5.946 | +0.141 | +2.43% | 5.794 | 6.029 |
| 2015-09-11 | Viernes | 5.972 | +0.026 | +0.43% | 5.894 | 6.002 |
| 2015-09-14 | Lunes | 5.885 | -0.087 | -1.45% | 5.868 | 5.996 |
| 2015-09-15 | Martes | 5.927 | +0.042 | +0.71% | 5.866 | 5.957 |
| 2015-09-16 | Miércoles | 5.932 | +0.005 | +0.08% | 5.914 | 5.973 |
| 2015-09-17 | Jueves | 6.079 | +0.147 | +2.47% | 5.928 | 6.084 |
| 2015-09-18 | Viernes | 6.129 | +0.050 | +0.82% | 6.035 | 6.154 |
| 2015-09-21 | Lunes | 6.181 | +0.052 | +0.85% | 6.103 | 6.200 |
| 2015-09-22 | Martes | 6.222 | +0.041 | +0.66% | 6.146 | 6.254 |
| 2015-09-23 | Miércoles | 6.370 | +0.148 | +2.38% | 6.131 | 6.372 |
| 2015-09-24 | Jueves | 6.000 | -0.370 | -5.80% | 5.998 | 6.475 |
| 2015-09-25 | Viernes | 6.039 | +0.039 | +0.65% | 5.889 | 6.092 |
| 2015-09-28 | Lunes | 6.234 | +0.195 | +3.23% | 6.032 | 6.243 |
| 2015-09-29 | Martes | 6.157 | -0.077 | -1.24% | 6.078 | 6.295 |
| 2015-09-30 | Miércoles | 5.975 | -0.182 | -2.95% | 5.932 | 6.172 |
| 2015-10-01 | Jueves | 6.067 | +0.093 | +1.55% | 5.957 | 6.087 |
| 2015-10-02 | Viernes | 5.969 | -0.098 | -1.61% | 5.958 | 6.155 |
| 2015-10-05 | Lunes | 5.926 | -0.044 | -0.73% | 5.894 | 5.998 |
| 2015-10-06 | Martes | 5.868 | -0.058 | -0.97% | 5.821 | 5.985 |
| 2015-10-07 | Miércoles | 5.950 | +0.081 | +1.39% | 5.796 | 5.969 |
| 2015-10-08 | Jueves | 5.808 | -0.142 | -2.38% | 5.797 | 5.977 |
| 2015-10-09 | Viernes | 5.763 | -0.045 | -0.77% | 5.698 | 5.821 |
| 2015-10-12 | Lunes | 5.776 | +0.012 | +0.21% | 5.756 | 5.789 |
| 2015-10-13 | Martes | 5.936 | +0.161 | +2.78% | 5.718 | 5.951 |
| 2015-10-14 | Miércoles | 5.900 | -0.037 | -0.61% | 5.891 | 5.993 |
| 2015-10-15 | Jueves | 5.872 | -0.028 | -0.48% | 5.846 | 5.992 |
| 2015-10-16 | Viernes | 6.058 | +0.186 | +3.17% | 5.855 | 6.103 |
| 2015-10-19 | Lunes | 6.008 | -0.050 | -0.82% | 5.976 | 6.090 |
| 2015-10-20 | Martes | 6.033 | +0.025 | +0.42% | 5.951 | 6.051 |
| 2015-10-21 | Miércoles | 6.077 | +0.044 | +0.73% | 6.016 | 6.130 |
| 2015-10-22 | Jueves | 6.017 | -0.060 | -0.99% | 6.001 | 6.138 |
| 2015-10-23 | Viernes | 5.943 | -0.075 | -1.24% | 5.929 | 6.034 |
| 2015-10-26 | Lunes | 5.996 | +0.053 | +0.89% | 5.867 | 6.023 |
| 2015-10-27 | Martes | 5.948 | -0.048 | -0.80% | 5.939 | 6.034 |
| 2015-10-28 | Miércoles | 5.966 | +0.019 | +0.31% | 5.902 | 6.014 |
| 2015-10-29 | Jueves | 5.896 | -0.070 | -1.17% | 5.887 | 6.040 |
| 2015-10-30 | Viernes | 5.950 | +0.054 | +0.92% | 5.866 | 5.983 |
| 2015-11-02 | Lunes | 5.937 | -0.014 | -0.23% | 5.929 | 5.975 |
| 2015-11-03 | Martes | 5.816 | -0.120 | -2.03% | 5.767 | 5.979 |
| 2015-11-04 | Miércoles | 5.848 | +0.031 | +0.54% | 5.767 | 5.868 |
| 2015-11-05 | Jueves | 5.750 | -0.098 | -1.67% | 5.729 | 5.873 |
| 2015-11-06 | Viernes | 5.676 | -0.074 | -1.29% | 5.638 | 5.795 |
| 2015-11-09 | Lunes | 5.742 | +0.067 | +1.17% | 5.648 | 5.752 |
| 2015-11-10 | Martes | 5.670 | -0.072 | -1.25% | 5.638 | 5.778 |
| 2015-11-11 | Miércoles | 5.726 | +0.055 | +0.98% | 5.624 | 5.761 |
| 2015-11-12 | Jueves | 5.744 | +0.018 | +0.31% | 5.679 | 5.812 |
| 2015-11-13 | Viernes | 5.858 | +0.115 | +2.00% | 5.718 | 5.867 |
| 2015-11-16 | Lunes | 5.805 | -0.053 | -0.91% | 5.795 | 5.869 |
| 2015-11-17 | Martes | 5.798 | -0.008 | -0.13% | 5.756 | 5.826 |
| 2015-11-18 | Miércoles | 5.739 | -0.058 | -1.00% | 5.728 | 5.815 |
| 2015-11-19 | Jueves | 5.685 | -0.054 | -0.94% | 5.678 | 5.768 |
| 2015-11-20 | Viernes | 5.629 | -0.056 | -0.99% | 5.622 | 5.764 |
| 2015-11-23 | Lunes | 5.646 | +0.017 | +0.31% | 5.604 | 5.661 |
| 2015-11-24 | Martes | 5.582 | -0.064 | -1.13% | 5.563 | 5.665 |
| 2015-11-25 | Miércoles | 5.662 | +0.079 | +1.42% | 5.566 | 5.748 |
| 2015-11-26 | Jueves | 5.653 | -0.008 | -0.14% | 5.627 | 5.690 |
| 2015-11-27 | Viernes | 5.784 | +0.131 | +2.31% | 5.592 | 5.789 |
| 2015-11-30 | Lunes | 5.825 | +0.041 | +0.72% | 5.751 | 5.907 |
| 2015-12-01 | Martes | 5.818 | -0.008 | -0.14% | 5.760 | 5.886 |
| 2015-12-02 | Miércoles | 5.734 | -0.083 | -1.43% | 5.709 | 5.823 |
| 2015-12-03 | Jueves | 5.694 | -0.041 | -0.71% | 5.637 | 5.740 |
| 2015-12-04 | Viernes | 5.670 | -0.023 | -0.41% | 5.625 | 5.729 |
| 2015-12-07 | Lunes | 5.672 | +0.002 | +0.03% | 5.613 | 5.695 |
| 2015-12-08 | Martes | 5.697 | +0.025 | +0.44% | 5.614 | 5.733 |
| 2015-12-09 | Miércoles | 5.693 | -0.004 | -0.07% | 5.632 | 5.758 |
| 2015-12-10 | Jueves | 5.780 | +0.086 | +1.52% | 5.668 | 5.784 |
| 2015-12-11 | Viernes | 5.894 | +0.114 | +1.98% | 5.758 | 5.925 |
| 2015-12-14 | Lunes | 5.872 | -0.022 | -0.37% | 5.844 | 5.937 |
| 2015-12-15 | Martes | 5.825 | -0.047 | -0.81% | 5.815 | 5.903 |
| 2015-12-16 | Miércoles | 5.829 | +0.004 | +0.07% | 5.816 | 5.972 |
| 2015-12-17 | Jueves | 5.781 | -0.048 | -0.82% | 5.752 | 5.846 |
| 2015-12-18 | Viernes | 5.932 | +0.151 | +2.61% | 5.770 | 5.945 |
| 2015-12-21 | Lunes | 5.974 | +0.042 | +0.72% | 5.898 | 6.029 |
| 2015-12-22 | Martes | 5.915 | -0.059 | -0.99% | 5.894 | 5.982 |
| 2015-12-23 | Miércoles | 5.862 | -0.053 | -0.89% | 5.855 | 5.947 |
| 2015-12-24 | Jueves | 5.896 | +0.034 | +0.57% | 5.844 | 5.896 |
| 2015-12-25 | Viernes | 5.893 | -0.003 | -0.05% | 5.880 | 5.908 |
| 2015-12-28 | Lunes | 5.741 | -0.153 | -2.59% | 5.735 | 5.913 |
| 2015-12-29 | Martes | 5.726 | -0.015 | -0.26% | 5.678 | 5.764 |
| 2015-12-30 | Miércoles | 5.869 | +0.143 | +2.50% | 5.707 | 5.965 |
| 2015-12-31 | Jueves | 5.838 | -0.031 | -0.52% | 5.829 | 5.880 |