Al finalizar el 2016 la libra esterlina cotizó a 4.016 reales brasileños. El precio bajó 1.826 reales (-31.25%) desde el inicio del año, cuando cotizaba a £5.841. El precio promedio fue de R$4.738.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, la libra cerró a 5.841 reales brasileños, fluctuando entre 5.834 y 5.859 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 5.841 | +0.004 | +0.06% | 5.834 | 5.859 |
| 2016-01-04 | Lunes | 5.946 | +0.105 | +1.79% | 5.817 | 6.011 |
| 2016-01-05 | Martes | 5.881 | -0.065 | -1.09% | 5.845 | 5.955 |
| 2016-01-06 | Miércoles | 5.887 | +0.005 | +0.09% | 5.855 | 5.945 |
| 2016-01-07 | Jueves | 5.913 | +0.026 | +0.44% | 5.860 | 5.926 |
| 2016-01-08 | Viernes | 5.843 | -0.069 | -1.17% | 5.831 | 5.924 |
| 2016-01-11 | Lunes | 5.895 | +0.051 | +0.88% | 5.830 | 5.920 |
| 2016-01-12 | Martes | 5.821 | -0.074 | -1.26% | 5.784 | 5.904 |
| 2016-01-13 | Miércoles | 5.786 | -0.035 | -0.61% | 5.721 | 5.833 |
| 2016-01-14 | Jueves | 5.765 | -0.020 | -0.35% | 5.744 | 5.817 |
| 2016-01-15 | Viernes | 5.772 | +0.006 | +0.11% | 5.744 | 5.834 |
| 2016-01-18 | Lunes | 5.777 | +0.005 | +0.09% | 5.737 | 5.796 |
| 2016-01-19 | Martes | 5.750 | -0.026 | -0.46% | 5.713 | 5.817 |
| 2016-01-20 | Miércoles | 5.814 | +0.064 | +1.11% | 5.736 | 5.856 |
| 2016-01-21 | Jueves | 5.912 | +0.098 | +1.69% | 5.794 | 5.929 |
| 2016-01-22 | Viernes | 5.841 | -0.071 | -1.20% | 5.835 | 5.945 |
| 2016-01-25 | Lunes | 5.828 | -0.013 | -0.22% | 5.817 | 5.862 |
| 2016-01-26 | Martes | 5.818 | -0.010 | -0.18% | 5.789 | 5.865 |
| 2016-01-27 | Miércoles | 5.847 | +0.029 | +0.50% | 5.760 | 5.860 |
| 2016-01-28 | Jueves | 5.845 | -0.002 | -0.03% | 5.789 | 5.900 |
| 2016-01-29 | Viernes | 5.697 | -0.148 | -2.53% | 5.675 | 5.869 |
| 2016-02-01 | Lunes | 5.720 | +0.022 | +0.39% | 5.679 | 5.761 |
| 2016-02-02 | Martes | 5.749 | +0.030 | +0.52% | 5.672 | 5.790 |
| 2016-02-03 | Miércoles | 5.689 | -0.060 | -1.05% | 5.680 | 5.790 |
| 2016-02-04 | Jueves | 5.675 | -0.014 | -0.25% | 5.608 | 5.714 |
| 2016-02-05 | Viernes | 5.661 | -0.014 | -0.24% | 5.612 | 5.711 |
| 2016-02-08 | Lunes | 5.622 | -0.039 | -0.69% | 5.592 | 5.680 |
| 2016-02-09 | Martes | 5.623 | +0.001 | +0.02% | 5.589 | 5.646 |
| 2016-02-10 | Miércoles | 5.705 | +0.082 | +1.45% | 5.612 | 5.721 |
| 2016-02-11 | Jueves | 5.783 | +0.078 | +1.37% | 5.649 | 5.805 |
| 2016-02-12 | Viernes | 5.807 | +0.024 | +0.41% | 5.731 | 5.820 |
| 2016-02-15 | Lunes | 5.783 | -0.024 | -0.42% | 5.748 | 5.821 |
| 2016-02-16 | Martes | 5.826 | +0.043 | +0.74% | 5.751 | 5.831 |
| 2016-02-17 | Miércoles | 5.697 | -0.128 | -2.20% | 5.675 | 5.835 |
| 2016-02-18 | Jueves | 5.775 | +0.078 | +1.37% | 5.675 | 5.812 |
| 2016-02-19 | Viernes | 5.793 | +0.018 | +0.31% | 5.744 | 5.817 |
| 2016-02-22 | Lunes | 5.585 | -0.209 | -3.60% | 5.562 | 5.794 |
| 2016-02-23 | Martes | 5.549 | -0.036 | -0.65% | 5.539 | 5.621 |
| 2016-02-24 | Miércoles | 5.514 | -0.035 | -0.63% | 5.485 | 5.588 |
| 2016-02-25 | Jueves | 5.524 | +0.010 | +0.18% | 5.459 | 5.547 |
| 2016-02-26 | Viernes | 5.539 | +0.015 | +0.27% | 5.485 | 5.572 |
| 2016-02-29 | Lunes | 5.590 | +0.051 | +0.93% | 5.479 | 5.607 |
| 2016-03-01 | Martes | 5.478 | -0.112 | -2.00% | 5.472 | 5.632 |
| 2016-03-02 | Miércoles | 5.481 | +0.003 | +0.05% | 5.450 | 5.526 |
| 2016-03-03 | Jueves | 5.386 | -0.095 | -1.73% | 5.341 | 5.493 |
| 2016-03-04 | Viernes | 5.349 | -0.038 | -0.70% | 5.155 | 5.388 |
| 2016-03-07 | Lunes | 5.397 | +0.048 | +0.90% | 5.288 | 5.421 |
| 2016-03-08 | Martes | 5.336 | -0.061 | -1.12% | 5.304 | 5.407 |
| 2016-03-09 | Miércoles | 5.246 | -0.091 | -1.70% | 5.226 | 5.347 |
| 2016-03-10 | Jueves | 5.179 | -0.067 | -1.27% | 5.150 | 5.277 |
| 2016-03-11 | Viernes | 5.154 | -0.025 | -0.49% | 5.136 | 5.245 |
| 2016-03-14 | Lunes | 5.237 | +0.083 | +1.61% | 5.126 | 5.240 |
| 2016-03-15 | Martes | 5.329 | +0.093 | +1.77% | 5.176 | 5.349 |
| 2016-03-16 | Miércoles | 5.336 | +0.007 | +0.13% | 5.303 | 5.429 |
| 2016-03-17 | Jueves | 5.251 | -0.085 | -1.59% | 5.218 | 5.379 |
| 2016-03-18 | Viernes | 5.248 | -0.003 | -0.06% | 5.168 | 5.319 |
| 2016-03-21 | Lunes | 5.198 | -0.050 | -0.95% | 5.175 | 5.252 |
| 2016-03-22 | Martes | 5.088 | -0.110 | -2.11% | 5.076 | 5.218 |
| 2016-03-23 | Miércoles | 5.203 | +0.115 | +2.25% | 5.061 | 5.206 |
| 2016-03-24 | Jueves | 5.204 | +0.002 | +0.03% | 5.175 | 5.260 |
| 2016-03-25 | Viernes | 5.210 | +0.005 | +0.10% | 5.191 | 5.212 |
| 2016-03-28 | Lunes | 5.171 | -0.039 | -0.75% | 5.157 | 5.230 |
| 2016-03-29 | Martes | 5.234 | +0.063 | +1.23% | 5.144 | 5.260 |
| 2016-03-30 | Miércoles | 5.177 | -0.057 | -1.09% | 5.169 | 5.264 |
| 2016-03-31 | Jueves | 5.161 | -0.016 | -0.32% | 5.076 | 5.230 |
| 2016-04-01 | Viernes | 5.056 | -0.105 | -2.04% | 5.018 | 5.174 |
| 2016-04-04 | Lunes | 5.169 | +0.113 | +2.24% | 5.042 | 5.177 |
| 2016-04-05 | Martes | 5.212 | +0.043 | +0.83% | 5.134 | 5.219 |
| 2016-04-06 | Miércoles | 5.142 | -0.070 | -1.34% | 5.128 | 5.215 |
| 2016-04-07 | Jueves | 5.188 | +0.046 | +0.89% | 5.112 | 5.238 |
| 2016-04-08 | Viernes | 5.071 | -0.116 | -2.24% | 5.063 | 5.204 |
| 2016-04-11 | Lunes | 4.974 | -0.098 | -1.92% | 4.963 | 5.115 |
| 2016-04-12 | Martes | 4.980 | +0.007 | +0.13% | 4.960 | 5.081 |
| 2016-04-13 | Miércoles | 4.969 | -0.011 | -0.23% | 4.931 | 5.068 |
| 2016-04-14 | Jueves | 4.931 | -0.038 | -0.76% | 4.894 | 5.005 |
| 2016-04-15 | Viernes | 5.015 | +0.084 | +1.71% | 4.904 | 5.065 |
| 2016-04-18 | Lunes | 5.161 | +0.145 | +2.90% | 4.919 | 5.165 |
| 2016-04-19 | Martes | 5.087 | -0.074 | -1.43% | 5.071 | 5.198 |
| 2016-04-20 | Miércoles | 5.060 | -0.027 | -0.53% | 5.052 | 5.133 |
| 2016-04-21 | Jueves | 5.068 | +0.009 | +0.17% | 5.038 | 5.101 |
| 2016-04-22 | Viernes | 5.134 | +0.066 | +1.29% | 5.046 | 5.191 |
| 2016-04-25 | Lunes | 5.150 | +0.016 | +0.30% | 5.119 | 5.180 |
| 2016-04-26 | Martes | 5.147 | -0.002 | -0.05% | 5.122 | 5.181 |
| 2016-04-27 | Miércoles | 5.129 | -0.018 | -0.35% | 5.099 | 5.175 |
| 2016-04-28 | Jueves | 5.096 | -0.033 | -0.65% | 5.071 | 5.154 |
| 2016-04-29 | Viernes | 5.021 | -0.075 | -1.47% | 5.013 | 5.114 |
| 2016-05-02 | Lunes | 5.138 | +0.117 | +2.34% | 5.006 | 5.149 |
| 2016-05-03 | Martes | 5.174 | +0.036 | +0.70% | 5.119 | 5.213 |
| 2016-05-04 | Miércoles | 5.141 | -0.033 | -0.64% | 5.105 | 5.195 |
| 2016-05-05 | Jueves | 5.120 | -0.020 | -0.39% | 5.084 | 5.156 |
| 2016-05-06 | Viernes | 5.054 | -0.066 | -1.30% | 5.039 | 5.175 |
| 2016-05-09 | Lunes | 5.066 | +0.012 | +0.24% | 5.024 | 5.293 |
| 2016-05-10 | Martes | 5.021 | -0.045 | -0.89% | 4.996 | 5.084 |
| 2016-05-11 | Miércoles | 4.989 | -0.032 | -0.64% | 4.970 | 5.032 |
| 2016-05-12 | Jueves | 5.037 | +0.048 | +0.96% | 4.958 | 5.077 |
| 2016-05-13 | Viernes | 5.076 | +0.039 | +0.77% | 4.985 | 5.077 |
| 2016-05-16 | Lunes | 5.041 | -0.035 | -0.69% | 5.027 | 5.084 |
| 2016-05-17 | Martes | 5.046 | +0.006 | +0.11% | 5.036 | 5.098 |
| 2016-05-18 | Miércoles | 5.209 | +0.163 | +3.24% | 5.022 | 5.213 |
| 2016-05-19 | Jueves | 5.209 | -0.0001 | -0.002% | 5.173 | 5.281 |
| 2016-05-20 | Viernes | 5.105 | -0.105 | -2.01% | 5.092 | 5.212 |
| 2016-05-23 | Lunes | 5.175 | +0.070 | +1.37% | 5.080 | 5.199 |
| 2016-05-24 | Martes | 5.227 | +0.052 | +1.01% | 5.161 | 5.255 |
| 2016-05-25 | Miércoles | 5.266 | +0.039 | +0.75% | 5.211 | 5.328 |
| 2016-05-26 | Jueves | 5.256 | -0.011 | -0.20% | 5.235 | 5.281 |
| 2016-05-27 | Viernes | 5.282 | +0.026 | +0.49% | 5.234 | 5.310 |
| 2016-05-30 | Lunes | 5.228 | -0.054 | -1.02% | 5.221 | 5.288 |
| 2016-05-31 | Martes | 5.228 | 0.000 | 0% | 5.192 | 5.269 |
| 2016-06-01 | Miércoles | 5.191 | -0.037 | -0.71% | 5.157 | 5.242 |
| 2016-06-02 | Jueves | 5.182 | -0.009 | -0.18% | 5.160 | 5.214 |
| 2016-06-03 | Viernes | 5.117 | -0.064 | -1.24% | 5.111 | 5.184 |
| 2016-06-06 | Lunes | 5.039 | -0.078 | -1.52% | 5.034 | 5.120 |
| 2016-06-07 | Martes | 5.006 | -0.033 | -0.66% | 5.002 | 5.123 |
| 2016-06-08 | Miércoles | 4.877 | -0.129 | -2.58% | 4.869 | 5.021 |
| 2016-06-09 | Jueves | 4.915 | +0.038 | +0.77% | 4.849 | 4.932 |
| 2016-06-10 | Viernes | 4.875 | -0.040 | -0.82% | 4.870 | 4.946 |
| 2016-06-13 | Lunes | 4.971 | +0.096 | +1.97% | 4.821 | 4.972 |
| 2016-06-14 | Martes | 4.914 | -0.057 | -1.14% | 4.890 | 4.972 |
| 2016-06-15 | Miércoles | 4.936 | +0.022 | +0.44% | 4.878 | 4.962 |
| 2016-06-16 | Jueves | 4.923 | -0.013 | -0.26% | 4.894 | 4.947 |
| 2016-06-17 | Viernes | 4.905 | -0.018 | -0.37% | 4.887 | 4.959 |
| 2016-06-20 | Lunes | 4.990 | +0.085 | +1.73% | 4.904 | 5.015 |
| 2016-06-21 | Martes | 5.003 | +0.014 | +0.28% | 4.943 | 5.023 |
| 2016-06-22 | Miércoles | 4.967 | -0.037 | -0.73% | 4.942 | 5.026 |
| 2016-06-23 | Jueves | 4.968 | +0.001 | +0.03% | 4.946 | 5.047 |
| 2016-06-24 | Viernes | 4.616 | -0.353 | -7.10% | 4.414 | 5.018 |
| 2016-06-27 | Lunes | 4.488 | -0.128 | -2.77% | 4.430 | 4.577 |
| 2016-06-28 | Martes | 4.407 | -0.081 | -1.80% | 4.390 | 4.536 |
| 2016-06-29 | Miércoles | 4.326 | -0.081 | -1.84% | 4.317 | 4.443 |
| 2016-06-30 | Jueves | 4.277 | -0.048 | -1.12% | 4.216 | 4.380 |
| 2016-07-01 | Viernes | 4.292 | +0.014 | +0.34% | 4.253 | 4.314 |
| 2016-07-04 | Lunes | 4.346 | +0.054 | +1.26% | 4.278 | 4.347 |
| 2016-07-05 | Martes | 4.301 | -0.045 | -1.03% | 4.279 | 4.374 |
| 2016-07-06 | Miércoles | 4.306 | +0.005 | +0.12% | 4.222 | 4.329 |
| 2016-07-07 | Jueves | 4.348 | +0.042 | +0.97% | 4.285 | 4.355 |
| 2016-07-08 | Viernes | 4.276 | -0.071 | -1.64% | 4.245 | 4.371 |
| 2016-07-11 | Lunes | 4.300 | +0.024 | +0.56% | 4.234 | 4.309 |
| 2016-07-12 | Martes | 4.365 | +0.065 | +1.50% | 4.288 | 4.377 |
| 2016-07-13 | Miércoles | 4.291 | -0.074 | -1.70% | 4.287 | 4.396 |
| 2016-07-14 | Jueves | 4.338 | +0.047 | +1.09% | 4.276 | 4.400 |
| 2016-07-15 | Viernes | 4.330 | -0.008 | -0.18% | 4.293 | 4.382 |
| 2016-07-18 | Lunes | 4.313 | -0.017 | -0.40% | 4.301 | 4.364 |
| 2016-07-19 | Martes | 4.260 | -0.053 | -1.22% | 4.254 | 4.320 |
| 2016-07-20 | Miércoles | 4.305 | +0.045 | +1.06% | 4.244 | 4.309 |
| 2016-07-21 | Jueves | 4.330 | +0.025 | +0.58% | 4.272 | 4.344 |
| 2016-07-22 | Viernes | 4.268 | -0.062 | -1.43% | 4.260 | 4.347 |
| 2016-07-25 | Lunes | 4.318 | +0.050 | +1.17% | 4.267 | 4.335 |
| 2016-07-26 | Martes | 4.303 | -0.015 | -0.35% | 4.287 | 4.326 |
| 2016-07-27 | Miércoles | 4.315 | +0.012 | +0.28% | 4.283 | 4.329 |
| 2016-07-28 | Jueves | 4.330 | +0.015 | +0.35% | 4.280 | 4.347 |
| 2016-07-29 | Viernes | 4.295 | -0.036 | -0.82% | 4.268 | 4.346 |
| 2016-08-01 | Lunes | 4.303 | +0.008 | +0.19% | 4.276 | 4.325 |
| 2016-08-02 | Martes | 4.351 | +0.048 | +1.12% | 4.295 | 4.369 |
| 2016-08-03 | Miércoles | 4.315 | -0.035 | -0.82% | 4.308 | 4.384 |
| 2016-08-04 | Jueves | 4.186 | -0.129 | -2.99% | 4.182 | 4.321 |
| 2016-08-05 | Viernes | 4.139 | -0.047 | -1.13% | 4.129 | 4.204 |
| 2016-08-08 | Lunes | 4.140 | +0.001 | +0.03% | 4.119 | 4.165 |
| 2016-08-09 | Martes | 4.090 | -0.050 | -1.21% | 4.066 | 4.143 |
| 2016-08-10 | Miércoles | 4.069 | -0.021 | -0.52% | 4.053 | 4.121 |
| 2016-08-11 | Jueves | 4.074 | +0.006 | +0.14% | 4.041 | 4.093 |
| 2016-08-12 | Viernes | 4.126 | +0.051 | +1.26% | 4.061 | 4.128 |
| 2016-08-15 | Lunes | 4.104 | -0.022 | -0.53% | 4.064 | 4.132 |
| 2016-08-16 | Martes | 4.178 | +0.075 | +1.82% | 4.096 | 4.182 |
| 2016-08-17 | Miércoles | 4.178 | +0.0001 | +0.002% | 4.161 | 4.208 |
| 2016-08-18 | Jueves | 4.266 | +0.087 | +2.08% | 4.175 | 4.276 |
| 2016-08-19 | Viernes | 4.189 | -0.076 | -1.79% | 4.186 | 4.272 |
| 2016-08-22 | Lunes | 4.206 | +0.017 | +0.41% | 4.175 | 4.239 |
| 2016-08-23 | Martes | 4.269 | +0.062 | +1.48% | 4.197 | 4.274 |
| 2016-08-24 | Miércoles | 4.269 | +0.0001 | +0.002% | 4.256 | 4.307 |
| 2016-08-25 | Jueves | 4.270 | +0.001 | +0.02% | 4.240 | 4.280 |
| 2016-08-26 | Viernes | 4.290 | +0.020 | +0.47% | 4.205 | 4.308 |
| 2016-08-29 | Lunes | 4.232 | -0.058 | -1.34% | 4.230 | 4.302 |
| 2016-08-30 | Martes | 4.241 | +0.009 | +0.21% | 4.213 | 4.280 |
| 2016-08-31 | Miércoles | 4.235 | -0.006 | -0.15% | 4.217 | 4.277 |
| 2016-09-01 | Jueves | 4.323 | +0.088 | +2.07% | 4.229 | 4.342 |
| 2016-09-02 | Viernes | 4.329 | +0.007 | +0.15% | 4.291 | 4.352 |
| 2016-09-05 | Lunes | 4.368 | +0.039 | +0.90% | 4.324 | 4.373 |
| 2016-09-06 | Martes | 4.294 | -0.074 | -1.70% | 4.291 | 4.384 |
| 2016-09-07 | Miércoles | 4.260 | -0.034 | -0.80% | 4.252 | 4.304 |
| 2016-09-08 | Jueves | 4.267 | +0.008 | +0.18% | 4.224 | 4.281 |
| 2016-09-09 | Viernes | 4.343 | +0.076 | +1.77% | 4.264 | 4.360 |
| 2016-09-12 | Lunes | 4.329 | -0.014 | -0.32% | 4.319 | 4.399 |
| 2016-09-13 | Martes | 4.371 | +0.041 | +0.96% | 4.301 | 4.395 |
| 2016-09-14 | Miércoles | 4.424 | +0.053 | +1.22% | 4.347 | 4.435 |
| 2016-09-15 | Jueves | 4.372 | -0.052 | -1.18% | 4.355 | 4.442 |
| 2016-09-16 | Viernes | 4.241 | -0.130 | -2.98% | 4.237 | 4.379 |
| 2016-09-19 | Lunes | 4.265 | +0.023 | +0.55% | 4.237 | 4.288 |
| 2016-09-20 | Martes | 4.233 | -0.032 | -0.75% | 4.201 | 4.276 |
| 2016-09-21 | Miércoles | 4.178 | -0.055 | -1.30% | 4.171 | 4.238 |
| 2016-09-22 | Jueves | 4.212 | +0.034 | +0.82% | 4.156 | 4.223 |
| 2016-09-23 | Viernes | 4.210 | -0.002 | -0.05% | 4.145 | 4.219 |
| 2016-09-26 | Lunes | 4.204 | -0.006 | -0.14% | 4.179 | 4.216 |
| 2016-09-27 | Martes | 4.212 | +0.008 | +0.19% | 4.175 | 4.220 |
| 2016-09-28 | Miércoles | 4.188 | -0.024 | -0.57% | 4.180 | 4.241 |
| 2016-09-29 | Jueves | 4.227 | +0.040 | +0.94% | 4.168 | 4.238 |
| 2016-09-30 | Viernes | 4.231 | +0.003 | +0.08% | 4.194 | 4.236 |
| 2016-10-03 | Lunes | 4.123 | -0.108 | -2.54% | 4.108 | 4.225 |
| 2016-10-04 | Martes | 4.147 | +0.023 | +0.57% | 4.084 | 4.155 |
| 2016-10-05 | Miércoles | 4.105 | -0.041 | -1.00% | 4.098 | 4.154 |
| 2016-10-06 | Jueves | 4.075 | -0.031 | -0.75% | 4.060 | 4.108 |
| 2016-10-07 | Viernes | 4.004 | -0.070 | -1.73% | 3.813 | 4.077 |
| 2016-10-10 | Lunes | 3.964 | -0.040 | -1.00% | 3.951 | 4.013 |
| 2016-10-11 | Martes | 3.874 | -0.091 | -2.29% | 3.870 | 3.972 |
| 2016-10-12 | Miércoles | 3.909 | +0.036 | +0.93% | 3.870 | 3.943 |
| 2016-10-13 | Jueves | 3.895 | -0.015 | -0.37% | 3.883 | 3.928 |
| 2016-10-14 | Viernes | 3.906 | +0.011 | +0.29% | 3.864 | 3.914 |
| 2016-10-17 | Lunes | 3.901 | -0.005 | -0.12% | 3.874 | 3.924 |
| 2016-10-18 | Martes | 3.921 | +0.020 | +0.51% | 3.895 | 3.945 |
| 2016-10-19 | Miércoles | 3.895 | -0.027 | -0.68% | 3.881 | 3.932 |
| 2016-10-20 | Jueves | 3.851 | -0.044 | -1.12% | 3.837 | 3.897 |
| 2016-10-21 | Viernes | 3.856 | +0.005 | +0.12% | 3.827 | 3.878 |
| 2016-10-24 | Lunes | 3.824 | -0.032 | -0.82% | 3.802 | 3.864 |
| 2016-10-25 | Martes | 3.797 | -0.027 | -0.72% | 3.767 | 3.828 |
| 2016-10-26 | Miércoles | 3.846 | +0.050 | +1.31% | 3.780 | 3.858 |
| 2016-10-27 | Jueves | 3.856 | +0.009 | +0.24% | 3.818 | 3.865 |
| 2016-10-28 | Viernes | 3.907 | +0.052 | +1.34% | 3.826 | 3.917 |
| 2016-10-31 | Lunes | 3.905 | -0.002 | -0.06% | 3.852 | 3.915 |
| 2016-11-01 | Martes | 3.963 | +0.058 | +1.48% | 3.888 | 3.986 |
| 2016-11-02 | Miércoles | 3.981 | +0.018 | +0.46% | 3.953 | 4.007 |
| 2016-11-03 | Jueves | 4.041 | +0.059 | +1.49% | 3.977 | 4.053 |
| 2016-11-04 | Viernes | 4.048 | +0.008 | +0.19% | 4.016 | 4.076 |
| 2016-11-07 | Lunes | 3.970 | -0.078 | -1.93% | 3.950 | 4.052 |
| 2016-11-08 | Martes | 3.923 | -0.047 | -1.18% | 3.912 | 3.995 |
| 2016-11-09 | Miércoles | 3.991 | +0.068 | +1.74% | 3.912 | 4.045 |
| 2016-11-10 | Jueves | 4.252 | +0.260 | +6.52% | 3.978 | 4.269 |
| 2016-11-11 | Viernes | 4.274 | +0.022 | +0.52% | 4.247 | 4.421 |
| 2016-11-14 | Lunes | 4.289 | +0.015 | +0.34% | 4.225 | 4.351 |
| 2016-11-15 | Martes | 4.286 | -0.003 | -0.07% | 4.257 | 4.316 |
| 2016-11-16 | Miércoles | 4.255 | -0.030 | -0.70% | 4.236 | 4.301 |
| 2016-11-17 | Jueves | 4.246 | -0.010 | -0.23% | 4.219 | 4.317 |
| 2016-11-18 | Viernes | 4.177 | -0.068 | -1.61% | 4.159 | 4.278 |
| 2016-11-21 | Lunes | 4.189 | +0.011 | +0.27% | 4.150 | 4.197 |
| 2016-11-22 | Martes | 4.168 | -0.020 | -0.48% | 4.143 | 4.239 |
| 2016-11-23 | Miércoles | 4.222 | +0.054 | +1.30% | 4.149 | 4.254 |
| 2016-11-24 | Jueves | 4.223 | +0.001 | +0.03% | 4.220 | 4.293 |
| 2016-11-25 | Viernes | 4.270 | +0.047 | +1.10% | 4.214 | 4.322 |
| 2016-11-28 | Lunes | 4.204 | -0.066 | -1.55% | 4.197 | 4.289 |
| 2016-11-29 | Martes | 4.245 | +0.042 | +0.99% | 4.199 | 4.269 |
| 2016-11-30 | Miércoles | 4.232 | -0.013 | -0.31% | 4.204 | 4.319 |
| 2016-12-01 | Jueves | 4.371 | +0.139 | +3.28% | 4.231 | 4.390 |
| 2016-12-02 | Viernes | 4.424 | +0.053 | +1.21% | 4.355 | 4.435 |
| 2016-12-05 | Lunes | 4.357 | -0.067 | -1.52% | 4.348 | 4.430 |
| 2016-12-06 | Martes | 4.321 | -0.036 | -0.83% | 4.301 | 4.423 |
| 2016-12-07 | Miércoles | 4.271 | -0.050 | -1.15% | 4.253 | 4.323 |
| 2016-12-08 | Jueves | 4.248 | -0.023 | -0.53% | 4.239 | 4.323 |
| 2016-12-09 | Viernes | 4.249 | +0.0005 | +0.01% | 4.218 | 4.298 |
| 2016-12-12 | Lunes | 4.232 | -0.017 | -0.39% | 4.224 | 4.296 |
| 2016-12-13 | Martes | 4.222 | -0.010 | -0.24% | 4.207 | 4.276 |
| 2016-12-14 | Miércoles | 4.235 | +0.013 | +0.30% | 4.186 | 4.254 |
| 2016-12-15 | Jueves | 4.185 | -0.050 | -1.19% | 4.182 | 4.260 |
| 2016-12-16 | Viernes | 4.239 | +0.054 | +1.30% | 4.156 | 4.249 |
| 2016-12-19 | Lunes | 4.173 | -0.066 | -1.57% | 4.163 | 4.241 |
| 2016-12-20 | Martes | 4.148 | -0.025 | -0.60% | 4.124 | 4.178 |
| 2016-12-21 | Miércoles | 4.110 | -0.038 | -0.90% | 4.100 | 4.154 |
| 2016-12-22 | Jueves | 4.038 | -0.072 | -1.76% | 4.036 | 4.134 |
| 2016-12-23 | Viernes | 4.021 | -0.017 | -0.42% | 3.990 | 4.043 |
| 2016-12-26 | Lunes | 4.027 | +0.006 | +0.15% | 4.009 | 4.040 |
| 2016-12-27 | Martes | 4.014 | -0.013 | -0.32% | 4.007 | 4.032 |
| 2016-12-28 | Miércoles | 4.016 | +0.001 | +0.03% | 3.991 | 4.025 |
| 2016-12-29 | Jueves | 3.991 | -0.024 | -0.61% | 3.964 | 4.033 |
| 2016-12-30 | Viernes | 4.016 | +0.025 | +0.62% | 3.985 | 4.032 |