Al finalizar el 2017 la libra esterlina cotizó a 4.477 reales brasileños. El precio subió 0.443 reales (+10.99%) desde el inicio del año, cuando cotizaba a £4.033. El precio promedio fue de R$4.116.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, la libra cerró a 4.033 reales brasileños, fluctuando entre 3.998 y 4.041 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 4.033 | +0.018 | +0.44% | 3.998 | 4.041 |
| 2017-01-03 | Martes | 3.996 | -0.037 | -0.92% | 3.967 | 4.044 |
| 2017-01-04 | Miércoles | 3.963 | -0.033 | -0.83% | 3.951 | 4.013 |
| 2017-01-05 | Jueves | 3.973 | +0.010 | +0.25% | 3.933 | 3.999 |
| 2017-01-06 | Viernes | 3.962 | -0.011 | -0.29% | 3.936 | 3.979 |
| 2017-01-09 | Lunes | 3.888 | -0.073 | -1.85% | 3.878 | 3.957 |
| 2017-01-10 | Martes | 3.892 | +0.003 | +0.09% | 3.868 | 3.895 |
| 2017-01-11 | Miércoles | 3.905 | +0.013 | +0.33% | 3.866 | 3.916 |
| 2017-01-12 | Jueves | 3.877 | -0.028 | -0.72% | 3.853 | 3.938 |
| 2017-01-13 | Viernes | 3.923 | +0.046 | +1.19% | 3.871 | 3.931 |
| 2017-01-16 | Lunes | 3.906 | -0.017 | -0.44% | 3.860 | 3.913 |
| 2017-01-17 | Martes | 3.987 | +0.081 | +2.07% | 3.890 | 3.989 |
| 2017-01-18 | Miércoles | 3.961 | -0.026 | -0.64% | 3.947 | 3.988 |
| 2017-01-19 | Jueves | 3.945 | -0.016 | -0.40% | 3.926 | 3.990 |
| 2017-01-20 | Viernes | 3.922 | -0.023 | -0.59% | 3.911 | 3.955 |
| 2017-01-23 | Lunes | 3.965 | +0.044 | +1.11% | 3.916 | 3.975 |
| 2017-01-24 | Martes | 3.969 | +0.004 | +0.10% | 3.925 | 3.978 |
| 2017-01-25 | Miércoles | 4.005 | +0.036 | +0.91% | 3.960 | 4.008 |
| 2017-01-26 | Jueves | 4.002 | -0.003 | -0.08% | 3.989 | 4.023 |
| 2017-01-27 | Viernes | 3.944 | -0.059 | -1.47% | 3.941 | 4.009 |
| 2017-01-30 | Lunes | 3.904 | -0.039 | -0.99% | 3.885 | 3.960 |
| 2017-01-31 | Martes | 3.964 | +0.059 | +1.52% | 3.872 | 3.969 |
| 2017-02-01 | Miércoles | 3.961 | -0.003 | -0.07% | 3.954 | 4.002 |
| 2017-02-02 | Jueves | 3.914 | -0.047 | -1.19% | 3.905 | 3.979 |
| 2017-02-03 | Viernes | 3.893 | -0.020 | -0.52% | 3.879 | 3.924 |
| 2017-02-06 | Lunes | 3.886 | -0.008 | -0.20% | 3.870 | 3.901 |
| 2017-02-07 | Martes | 3.904 | +0.018 | +0.47% | 3.846 | 3.919 |
| 2017-02-08 | Miércoles | 3.909 | +0.006 | +0.15% | 3.893 | 3.920 |
| 2017-02-09 | Jueves | 3.912 | +0.002 | +0.06% | 3.895 | 3.925 |
| 2017-02-10 | Viernes | 3.892 | -0.020 | -0.50% | 3.868 | 3.921 |
| 2017-02-13 | Lunes | 3.897 | +0.005 | +0.13% | 3.884 | 3.917 |
| 2017-02-14 | Martes | 3.847 | -0.050 | -1.29% | 3.842 | 3.906 |
| 2017-02-15 | Miércoles | 3.810 | -0.037 | -0.97% | 3.801 | 3.849 |
| 2017-02-16 | Jueves | 3.858 | +0.048 | +1.27% | 3.797 | 3.862 |
| 2017-02-17 | Viernes | 3.854 | -0.003 | -0.09% | 3.824 | 3.867 |
| 2017-02-20 | Lunes | 3.847 | -0.008 | -0.20% | 3.840 | 3.875 |
| 2017-02-21 | Martes | 3.860 | +0.013 | +0.35% | 3.826 | 3.866 |
| 2017-02-22 | Miércoles | 3.815 | -0.045 | -1.17% | 3.813 | 3.873 |
| 2017-02-23 | Jueves | 3.841 | +0.026 | +0.69% | 3.807 | 3.853 |
| 2017-02-24 | Viernes | 3.879 | +0.037 | +0.97% | 3.833 | 3.900 |
| 2017-02-27 | Lunes | 3.868 | -0.010 | -0.27% | 3.852 | 3.884 |
| 2017-02-28 | Martes | 3.849 | -0.019 | -0.49% | 3.846 | 3.877 |
| 2017-03-01 | Miércoles | 3.799 | -0.050 | -1.30% | 3.795 | 3.858 |
| 2017-03-02 | Jueves | 3.872 | +0.073 | +1.91% | 3.788 | 3.876 |
| 2017-03-03 | Viernes | 3.831 | -0.041 | -1.06% | 3.818 | 3.880 |
| 2017-03-06 | Lunes | 3.841 | +0.010 | +0.25% | 3.805 | 3.842 |
| 2017-03-07 | Martes | 3.806 | -0.035 | -0.90% | 3.793 | 3.846 |
| 2017-03-08 | Miércoles | 3.850 | +0.044 | +1.15% | 3.788 | 3.868 |
| 2017-03-09 | Jueves | 3.885 | +0.035 | +0.92% | 3.837 | 3.896 |
| 2017-03-10 | Viernes | 3.821 | -0.064 | -1.64% | 3.817 | 3.891 |
| 2017-03-13 | Lunes | 3.853 | +0.031 | +0.82% | 3.813 | 3.865 |
| 2017-03-14 | Martes | 3.851 | -0.002 | -0.04% | 3.817 | 3.870 |
| 2017-03-15 | Miércoles | 3.815 | -0.036 | -0.93% | 3.809 | 3.878 |
| 2017-03-16 | Jueves | 3.854 | +0.039 | +1.03% | 3.799 | 3.863 |
| 2017-03-17 | Viernes | 3.832 | -0.023 | -0.59% | 3.824 | 3.870 |
| 2017-03-20 | Lunes | 3.797 | -0.035 | -0.90% | 3.789 | 3.859 |
| 2017-03-21 | Martes | 3.854 | +0.057 | +1.49% | 3.791 | 3.863 |
| 2017-03-22 | Miércoles | 3.855 | +0.001 | +0.02% | 3.841 | 3.872 |
| 2017-03-23 | Jueves | 3.931 | +0.077 | +1.99% | 3.847 | 3.939 |
| 2017-03-24 | Viernes | 3.877 | -0.055 | -1.39% | 3.875 | 3.933 |
| 2017-03-27 | Lunes | 3.927 | +0.050 | +1.29% | 3.877 | 3.953 |
| 2017-03-28 | Martes | 3.911 | -0.016 | -0.41% | 3.903 | 3.944 |
| 2017-03-29 | Miércoles | 3.879 | -0.031 | -0.81% | 3.862 | 3.918 |
| 2017-03-30 | Jueves | 3.928 | +0.049 | +1.26% | 3.874 | 3.933 |
| 2017-03-31 | Viernes | 3.921 | -0.007 | -0.18% | 3.912 | 3.977 |
| 2017-04-03 | Lunes | 3.889 | -0.032 | -0.81% | 3.879 | 3.921 |
| 2017-04-04 | Martes | 3.849 | -0.040 | -1.04% | 3.847 | 3.908 |
| 2017-04-05 | Miércoles | 3.895 | +0.046 | +1.20% | 3.847 | 3.903 |
| 2017-04-06 | Jueves | 3.919 | +0.024 | +0.61% | 3.878 | 3.930 |
| 2017-04-07 | Viernes | 3.894 | -0.025 | -0.63% | 3.867 | 3.922 |
| 2017-04-10 | Lunes | 3.889 | -0.005 | -0.14% | 3.881 | 3.915 |
| 2017-04-11 | Martes | 3.920 | +0.031 | +0.80% | 3.885 | 3.940 |
| 2017-04-12 | Miércoles | 3.920 | +0.0003 | +0.01% | 3.912 | 3.950 |
| 2017-04-13 | Jueves | 3.932 | +0.012 | +0.30% | 3.900 | 3.940 |
| 2017-04-14 | Viernes | 3.939 | +0.007 | +0.18% | 3.929 | 3.943 |
| 2017-04-17 | Lunes | 3.893 | -0.045 | -1.15% | 3.889 | 3.951 |
| 2017-04-18 | Martes | 3.990 | +0.097 | +2.48% | 3.878 | 4.012 |
| 2017-04-19 | Miércoles | 4.028 | +0.038 | +0.96% | 3.981 | 4.031 |
| 2017-04-20 | Jueves | 4.034 | +0.006 | +0.15% | 4.011 | 4.067 |
| 2017-04-21 | Viernes | 4.034 | -0.0005 | -0.01% | 4.017 | 4.041 |
| 2017-04-24 | Lunes | 4.002 | -0.032 | -0.79% | 3.988 | 4.049 |
| 2017-04-25 | Martes | 4.041 | +0.039 | +0.98% | 3.997 | 4.070 |
| 2017-04-26 | Miércoles | 4.075 | +0.034 | +0.83% | 4.031 | 4.117 |
| 2017-04-27 | Jueves | 4.108 | +0.033 | +0.81% | 4.066 | 4.113 |
| 2017-04-28 | Viernes | 4.114 | +0.006 | +0.15% | 4.103 | 4.158 |
| 2017-05-01 | Lunes | 4.093 | -0.021 | -0.50% | 4.091 | 4.110 |
| 2017-05-02 | Martes | 4.077 | -0.016 | -0.39% | 4.066 | 4.127 |
| 2017-05-03 | Miércoles | 4.074 | -0.003 | -0.08% | 4.054 | 4.088 |
| 2017-05-04 | Jueves | 4.121 | +0.047 | +1.14% | 4.060 | 4.128 |
| 2017-05-05 | Viernes | 4.125 | +0.005 | +0.12% | 4.102 | 4.136 |
| 2017-05-08 | Lunes | 4.140 | +0.015 | +0.36% | 4.112 | 4.148 |
| 2017-05-09 | Martes | 4.127 | -0.014 | -0.33% | 4.113 | 4.145 |
| 2017-05-10 | Miércoles | 4.099 | -0.028 | -0.68% | 4.077 | 4.145 |
| 2017-05-11 | Jueves | 4.047 | -0.052 | -1.26% | 4.042 | 4.102 |
| 2017-05-12 | Viernes | 4.026 | -0.021 | -0.51% | 4.010 | 4.052 |
| 2017-05-15 | Lunes | 4.012 | -0.015 | -0.37% | 3.995 | 4.041 |
| 2017-05-16 | Martes | 4.000 | -0.012 | -0.29% | 3.983 | 4.030 |
| 2017-05-17 | Miércoles | 4.069 | +0.069 | +1.73% | 3.998 | 4.076 |
| 2017-05-18 | Jueves | 4.360 | +0.291 | +7.16% | 4.063 | 4.444 |
| 2017-05-19 | Viernes | 4.240 | -0.120 | -2.75% | 4.226 | 4.386 |
| 2017-05-22 | Lunes | 4.247 | +0.007 | +0.16% | 4.219 | 4.317 |
| 2017-05-23 | Martes | 4.239 | -0.008 | -0.18% | 4.225 | 4.268 |
| 2017-05-24 | Miércoles | 4.253 | +0.014 | +0.33% | 4.211 | 4.264 |
| 2017-05-25 | Jueves | 4.236 | -0.017 | -0.41% | 4.226 | 4.273 |
| 2017-05-26 | Viernes | 4.174 | -0.062 | -1.46% | 4.157 | 4.240 |
| 2017-05-29 | Lunes | 4.182 | +0.008 | +0.19% | 4.171 | 4.210 |
| 2017-05-30 | Martes | 4.189 | +0.007 | +0.17% | 4.167 | 4.216 |
| 2017-05-31 | Miércoles | 4.159 | -0.030 | -0.72% | 4.156 | 4.195 |
| 2017-06-01 | Jueves | 4.187 | +0.028 | +0.68% | 4.134 | 4.193 |
| 2017-06-02 | Viernes | 4.186 | -0.001 | -0.03% | 4.148 | 4.200 |
| 2017-06-05 | Lunes | 4.254 | +0.068 | +1.63% | 4.170 | 4.257 |
| 2017-06-06 | Martes | 4.232 | -0.022 | -0.52% | 4.218 | 4.271 |
| 2017-06-07 | Miércoles | 4.237 | +0.005 | +0.12% | 4.215 | 4.256 |
| 2017-06-08 | Jueves | 4.225 | -0.012 | -0.29% | 4.221 | 4.258 |
| 2017-06-09 | Viernes | 4.202 | -0.023 | -0.54% | 4.122 | 4.229 |
| 2017-06-12 | Lunes | 4.200 | -0.002 | -0.06% | 4.146 | 4.210 |
| 2017-06-13 | Martes | 4.229 | +0.029 | +0.70% | 4.194 | 4.243 |
| 2017-06-14 | Miércoles | 4.175 | -0.054 | -1.27% | 4.171 | 4.244 |
| 2017-06-15 | Jueves | 4.177 | +0.002 | +0.05% | 4.156 | 4.191 |
| 2017-06-16 | Viernes | 4.207 | +0.030 | +0.71% | 4.174 | 4.214 |
| 2017-06-19 | Lunes | 4.181 | -0.026 | -0.61% | 4.179 | 4.233 |
| 2017-06-20 | Martes | 4.202 | +0.021 | +0.50% | 4.155 | 4.220 |
| 2017-06-21 | Miércoles | 4.227 | +0.025 | +0.60% | 4.188 | 4.229 |
| 2017-06-22 | Jueves | 4.239 | +0.012 | +0.27% | 4.209 | 4.243 |
| 2017-06-23 | Viernes | 4.252 | +0.013 | +0.30% | 4.233 | 4.258 |
| 2017-06-26 | Lunes | 4.193 | -0.058 | -1.37% | 4.191 | 4.265 |
| 2017-06-27 | Martes | 4.247 | +0.053 | +1.27% | 4.192 | 4.277 |
| 2017-06-28 | Miércoles | 4.240 | -0.006 | -0.15% | 4.230 | 4.296 |
| 2017-06-29 | Jueves | 4.298 | +0.058 | +1.36% | 4.238 | 4.312 |
| 2017-06-30 | Viernes | 4.308 | +0.010 | +0.24% | 4.266 | 4.321 |
| 2017-07-03 | Lunes | 4.271 | -0.037 | -0.87% | 4.263 | 4.307 |
| 2017-07-04 | Martes | 4.276 | +0.004 | +0.10% | 4.263 | 4.282 |
| 2017-07-05 | Miércoles | 4.254 | -0.021 | -0.50% | 4.251 | 4.304 |
| 2017-07-06 | Jueves | 4.276 | +0.021 | +0.50% | 4.249 | 4.298 |
| 2017-07-07 | Viernes | 4.230 | -0.045 | -1.06% | 4.209 | 4.282 |
| 2017-07-10 | Lunes | 4.194 | -0.037 | -0.87% | 4.192 | 4.236 |
| 2017-07-11 | Martes | 4.182 | -0.012 | -0.28% | 4.168 | 4.224 |
| 2017-07-12 | Miércoles | 4.133 | -0.049 | -1.16% | 4.130 | 4.196 |
| 2017-07-13 | Jueves | 4.158 | +0.025 | +0.61% | 4.131 | 4.169 |
| 2017-07-14 | Viernes | 4.164 | +0.006 | +0.14% | 4.148 | 4.179 |
| 2017-07-17 | Lunes | 4.156 | -0.009 | -0.21% | 4.149 | 4.170 |
| 2017-07-18 | Martes | 4.114 | -0.042 | -1.02% | 4.108 | 4.178 |
| 2017-07-19 | Miércoles | 4.099 | -0.014 | -0.35% | 4.094 | 4.124 |
| 2017-07-20 | Jueves | 4.049 | -0.051 | -1.23% | 4.045 | 4.105 |
| 2017-07-21 | Viernes | 4.083 | +0.034 | +0.85% | 4.041 | 4.088 |
| 2017-07-24 | Lunes | 4.100 | +0.017 | +0.42% | 4.082 | 4.113 |
| 2017-07-25 | Martes | 4.132 | +0.032 | +0.78% | 4.092 | 4.136 |
| 2017-07-26 | Miércoles | 4.118 | -0.014 | -0.34% | 4.112 | 4.147 |
| 2017-07-27 | Jueves | 4.119 | +0.001 | +0.03% | 4.113 | 4.154 |
| 2017-07-28 | Viernes | 4.114 | -0.005 | -0.13% | 4.109 | 4.138 |
| 2017-07-31 | Lunes | 4.132 | +0.018 | +0.43% | 4.100 | 4.138 |
| 2017-08-01 | Martes | 4.128 | -0.003 | -0.08% | 4.111 | 4.143 |
| 2017-08-02 | Miércoles | 4.116 | -0.012 | -0.29% | 4.116 | 4.150 |
| 2017-08-03 | Jueves | 4.090 | -0.027 | -0.65% | 4.081 | 4.131 |
| 2017-08-04 | Viernes | 4.082 | -0.007 | -0.18% | 4.062 | 4.102 |
| 2017-08-07 | Lunes | 4.075 | -0.007 | -0.17% | 4.065 | 4.090 |
| 2017-08-08 | Martes | 4.062 | -0.013 | -0.32% | 4.053 | 4.081 |
| 2017-08-09 | Miércoles | 4.104 | +0.042 | +1.04% | 4.056 | 4.108 |
| 2017-08-10 | Jueves | 4.121 | +0.016 | +0.39% | 4.085 | 4.126 |
| 2017-08-11 | Viernes | 4.156 | +0.035 | +0.86% | 4.103 | 4.193 |
| 2017-08-14 | Lunes | 4.135 | -0.021 | -0.51% | 4.116 | 4.161 |
| 2017-08-15 | Martes | 4.079 | -0.055 | -1.33% | 4.072 | 4.137 |
| 2017-08-16 | Miércoles | 4.064 | -0.015 | -0.38% | 4.052 | 4.090 |
| 2017-08-17 | Jueves | 4.086 | +0.022 | +0.53% | 4.054 | 4.099 |
| 2017-08-18 | Viernes | 4.052 | -0.034 | -0.84% | 4.044 | 4.102 |
| 2017-08-21 | Lunes | 4.083 | +0.031 | +0.77% | 4.045 | 4.093 |
| 2017-08-22 | Martes | 4.054 | -0.029 | -0.71% | 4.034 | 4.091 |
| 2017-08-23 | Miércoles | 4.021 | -0.033 | -0.81% | 4.013 | 4.062 |
| 2017-08-24 | Jueves | 4.030 | +0.009 | +0.21% | 4.008 | 4.038 |
| 2017-08-25 | Viernes | 4.072 | +0.043 | +1.05% | 4.022 | 4.073 |
| 2017-08-28 | Lunes | 4.095 | +0.023 | +0.57% | 4.065 | 4.097 |
| 2017-08-29 | Martes | 4.089 | -0.006 | -0.15% | 4.084 | 4.116 |
| 2017-08-30 | Miércoles | 4.084 | -0.005 | -0.12% | 4.077 | 4.104 |
| 2017-08-31 | Jueves | 4.071 | -0.014 | -0.34% | 4.037 | 4.088 |
| 2017-09-01 | Viernes | 4.069 | -0.002 | -0.05% | 4.051 | 4.080 |
| 2017-09-04 | Lunes | 4.063 | -0.006 | -0.15% | 4.048 | 4.075 |
| 2017-09-05 | Martes | 4.062 | -0.001 | -0.01% | 4.031 | 4.074 |
| 2017-09-06 | Miércoles | 4.043 | -0.019 | -0.48% | 4.042 | 4.078 |
| 2017-09-07 | Jueves | 4.060 | +0.018 | +0.44% | 4.040 | 4.066 |
| 2017-09-08 | Viernes | 4.074 | +0.014 | +0.34% | 4.057 | 4.096 |
| 2017-09-11 | Lunes | 4.085 | +0.011 | +0.26% | 4.063 | 4.093 |
| 2017-09-12 | Martes | 4.151 | +0.067 | +1.64% | 4.084 | 4.170 |
| 2017-09-13 | Miércoles | 4.142 | -0.009 | -0.22% | 4.130 | 4.166 |
| 2017-09-14 | Jueves | 4.179 | +0.036 | +0.88% | 4.128 | 4.209 |
| 2017-09-15 | Viernes | 4.225 | +0.047 | +1.12% | 4.174 | 4.259 |
| 2017-09-18 | Lunes | 4.233 | +0.008 | +0.18% | 4.208 | 4.247 |
| 2017-09-19 | Martes | 4.235 | +0.002 | +0.05% | 4.215 | 4.251 |
| 2017-09-20 | Miércoles | 4.227 | -0.008 | -0.19% | 4.217 | 4.266 |
| 2017-09-21 | Jueves | 4.261 | +0.034 | +0.81% | 4.219 | 4.273 |
| 2017-09-22 | Viernes | 4.217 | -0.044 | -1.04% | 4.205 | 4.267 |
| 2017-09-25 | Lunes | 4.256 | +0.039 | +0.92% | 4.207 | 4.259 |
| 2017-09-26 | Martes | 4.262 | +0.006 | +0.15% | 4.239 | 4.270 |
| 2017-09-27 | Miércoles | 4.275 | +0.013 | +0.31% | 4.233 | 4.286 |
| 2017-09-28 | Jueves | 4.278 | +0.003 | +0.08% | 4.261 | 4.298 |
| 2017-09-29 | Viernes | 4.236 | -0.042 | -0.99% | 4.227 | 4.280 |
| 2017-10-02 | Lunes | 4.188 | -0.048 | -1.13% | 4.185 | 4.241 |
| 2017-10-03 | Martes | 4.161 | -0.027 | -0.65% | 4.159 | 4.192 |
| 2017-10-04 | Miércoles | 4.153 | -0.008 | -0.18% | 4.138 | 4.177 |
| 2017-10-05 | Jueves | 4.138 | -0.015 | -0.36% | 4.103 | 4.156 |
| 2017-10-06 | Viernes | 4.124 | -0.015 | -0.36% | 4.117 | 4.145 |
| 2017-10-09 | Lunes | 4.191 | +0.067 | +1.63% | 4.121 | 4.193 |
| 2017-10-10 | Martes | 4.198 | +0.007 | +0.18% | 4.170 | 4.211 |
| 2017-10-11 | Miércoles | 4.195 | -0.003 | -0.07% | 4.169 | 4.204 |
| 2017-10-12 | Jueves | 4.205 | +0.010 | +0.23% | 4.162 | 4.214 |
| 2017-10-13 | Viernes | 4.179 | -0.026 | -0.61% | 4.176 | 4.224 |
| 2017-10-16 | Lunes | 4.202 | +0.023 | +0.55% | 4.174 | 4.211 |
| 2017-10-17 | Martes | 4.166 | -0.036 | -0.86% | 4.164 | 4.216 |
| 2017-10-18 | Miércoles | 4.187 | +0.022 | +0.53% | 4.150 | 4.194 |
| 2017-10-19 | Jueves | 4.168 | -0.020 | -0.48% | 4.164 | 4.197 |
| 2017-10-20 | Viernes | 4.211 | +0.043 | +1.04% | 4.144 | 4.218 |
| 2017-10-23 | Lunes | 4.273 | +0.062 | +1.48% | 4.197 | 4.277 |
| 2017-10-24 | Martes | 4.261 | -0.012 | -0.29% | 4.250 | 4.293 |
| 2017-10-25 | Miércoles | 4.289 | +0.028 | +0.65% | 4.253 | 4.321 |
| 2017-10-26 | Jueves | 4.330 | +0.042 | +0.98% | 4.261 | 4.339 |
| 2017-10-27 | Viernes | 4.249 | -0.082 | -1.88% | 4.245 | 4.332 |
| 2017-10-30 | Lunes | 4.344 | +0.096 | +2.25% | 4.242 | 4.346 |
| 2017-10-31 | Martes | 4.347 | +0.003 | +0.06% | 4.313 | 4.373 |
| 2017-11-01 | Miércoles | 4.328 | -0.019 | -0.43% | 4.321 | 4.378 |
| 2017-11-02 | Jueves | 4.268 | -0.061 | -1.40% | 4.263 | 4.347 |
| 2017-11-03 | Viernes | 4.334 | +0.066 | +1.55% | 4.257 | 4.356 |
| 2017-11-06 | Lunes | 4.280 | -0.054 | -1.24% | 4.276 | 4.351 |
| 2017-11-07 | Martes | 4.308 | +0.027 | +0.64% | 4.269 | 4.321 |
| 2017-11-08 | Miércoles | 4.269 | -0.039 | -0.90% | 4.246 | 4.311 |
| 2017-11-09 | Jueves | 4.275 | +0.006 | +0.15% | 4.246 | 4.291 |
| 2017-11-10 | Viernes | 4.324 | +0.049 | +1.14% | 4.264 | 4.336 |
| 2017-11-13 | Lunes | 4.301 | -0.023 | -0.52% | 4.284 | 4.328 |
| 2017-11-14 | Martes | 4.362 | +0.061 | +1.41% | 4.278 | 4.368 |
| 2017-11-15 | Miércoles | 4.364 | +0.003 | +0.06% | 4.351 | 4.379 |
| 2017-11-16 | Jueves | 4.320 | -0.044 | -1.01% | 4.312 | 4.374 |
| 2017-11-17 | Viernes | 4.304 | -0.016 | -0.37% | 4.299 | 4.342 |
| 2017-11-20 | Lunes | 4.311 | +0.007 | +0.17% | 4.295 | 4.326 |
| 2017-11-21 | Martes | 4.314 | +0.003 | +0.07% | 4.284 | 4.329 |
| 2017-11-22 | Miércoles | 4.297 | -0.018 | -0.41% | 4.288 | 4.329 |
| 2017-11-23 | Jueves | 4.288 | -0.009 | -0.21% | 4.281 | 4.318 |
| 2017-11-24 | Viernes | 4.312 | +0.024 | +0.57% | 4.279 | 4.314 |
| 2017-11-27 | Lunes | 4.299 | -0.013 | -0.31% | 4.285 | 4.319 |
| 2017-11-28 | Martes | 4.286 | -0.013 | -0.29% | 4.238 | 4.312 |
| 2017-11-29 | Miércoles | 4.353 | +0.066 | +1.55% | 4.285 | 4.360 |
| 2017-11-30 | Jueves | 4.427 | +0.074 | +1.70% | 4.352 | 4.441 |
| 2017-12-01 | Viernes | 4.390 | -0.037 | -0.84% | 4.374 | 4.435 |
| 2017-12-04 | Lunes | 4.373 | -0.016 | -0.38% | 4.360 | 4.410 |
| 2017-12-05 | Martes | 4.358 | -0.015 | -0.35% | 4.320 | 4.375 |
| 2017-12-06 | Miércoles | 4.333 | -0.025 | -0.57% | 4.316 | 4.359 |
| 2017-12-07 | Jueves | 4.434 | +0.101 | +2.32% | 4.324 | 4.443 |
| 2017-12-08 | Viernes | 4.408 | -0.026 | -0.58% | 4.380 | 4.450 |
| 2017-12-11 | Lunes | 4.408 | -0.0001 | -0.002% | 4.374 | 4.422 |
| 2017-12-12 | Martes | 4.403 | -0.005 | -0.11% | 4.398 | 4.443 |
| 2017-12-13 | Miércoles | 4.442 | +0.039 | +0.88% | 4.390 | 4.456 |
| 2017-12-14 | Jueves | 4.489 | +0.047 | +1.05% | 4.432 | 4.496 |
| 2017-12-15 | Viernes | 4.389 | -0.099 | -2.22% | 4.388 | 4.495 |
| 2017-12-18 | Lunes | 4.406 | +0.017 | +0.39% | 4.381 | 4.421 |
| 2017-12-19 | Martes | 4.404 | -0.002 | -0.05% | 4.384 | 4.421 |
| 2017-12-20 | Miércoles | 4.411 | +0.007 | +0.16% | 4.398 | 4.426 |
| 2017-12-21 | Jueves | 4.428 | +0.017 | +0.39% | 4.397 | 4.434 |
| 2017-12-22 | Viernes | 4.459 | +0.031 | +0.69% | 4.417 | 4.469 |
| 2017-12-25 | Lunes | 4.461 | +0.002 | +0.05% | 4.457 | 4.470 |
| 2017-12-26 | Martes | 4.428 | -0.033 | -0.74% | 4.420 | 4.465 |
| 2017-12-27 | Miércoles | 4.441 | +0.013 | +0.29% | 4.417 | 4.451 |
| 2017-12-28 | Jueves | 4.453 | +0.012 | +0.27% | 4.431 | 4.462 |
| 2017-12-29 | Viernes | 4.477 | +0.024 | +0.53% | 4.448 | 4.487 |