Al finalizar el 2018 la libra esterlina cotizó a 4.952 reales brasileños. El precio subió 0.479 reales (+10.72%) desde el inicio del año, cuando cotizaba a £4.473. El precio promedio fue de R$4.867.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, la libra cerró a 4.473 reales brasileños, fluctuando entre 4.470 y 4.479 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 4.473 | -0.004 | -0.08% | 4.470 | 4.479 |
| 2018-01-02 | Martes | 4.429 | -0.044 | -0.99% | 4.416 | 4.494 |
| 2018-01-03 | Miércoles | 4.375 | -0.054 | -1.21% | 4.369 | 4.437 |
| 2018-01-04 | Jueves | 4.384 | +0.009 | +0.20% | 4.362 | 4.390 |
| 2018-01-05 | Viernes | 4.382 | -0.002 | -0.04% | 4.375 | 4.404 |
| 2018-01-08 | Lunes | 4.397 | +0.015 | +0.34% | 4.367 | 4.398 |
| 2018-01-09 | Martes | 4.398 | +0.001 | +0.03% | 4.366 | 4.402 |
| 2018-01-10 | Miércoles | 4.360 | -0.038 | -0.86% | 4.360 | 4.414 |
| 2018-01-11 | Jueves | 4.353 | -0.007 | -0.17% | 4.341 | 4.377 |
| 2018-01-12 | Viernes | 4.402 | +0.049 | +1.13% | 4.352 | 4.413 |
| 2018-01-15 | Lunes | 4.436 | +0.034 | +0.76% | 4.399 | 4.444 |
| 2018-01-16 | Martes | 4.447 | +0.011 | +0.25% | 4.417 | 4.459 |
| 2018-01-17 | Miércoles | 4.458 | +0.011 | +0.24% | 4.436 | 4.481 |
| 2018-01-18 | Jueves | 4.455 | -0.003 | -0.06% | 4.444 | 4.479 |
| 2018-01-19 | Viernes | 4.427 | -0.028 | -0.62% | 4.427 | 4.472 |
| 2018-01-22 | Lunes | 4.479 | +0.052 | +1.17% | 4.422 | 4.484 |
| 2018-01-23 | Martes | 4.532 | +0.053 | +1.18% | 4.463 | 4.538 |
| 2018-01-24 | Miércoles | 4.482 | -0.050 | -1.11% | 4.456 | 4.571 |
| 2018-01-25 | Jueves | 4.453 | -0.029 | -0.64% | 4.434 | 4.517 |
| 2018-01-26 | Viernes | 4.465 | +0.013 | +0.28% | 4.439 | 4.497 |
| 2018-01-29 | Lunes | 4.441 | -0.025 | -0.55% | 4.437 | 4.466 |
| 2018-01-30 | Martes | 4.500 | +0.060 | +1.35% | 4.410 | 4.510 |
| 2018-01-31 | Miércoles | 4.521 | +0.021 | +0.47% | 4.455 | 4.529 |
| 2018-02-01 | Jueves | 4.518 | -0.004 | -0.09% | 4.489 | 4.550 |
| 2018-02-02 | Viernes | 4.545 | +0.027 | +0.60% | 4.497 | 4.562 |
| 2018-02-05 | Lunes | 4.554 | +0.009 | +0.20% | 4.526 | 4.578 |
| 2018-02-06 | Martes | 4.512 | -0.042 | -0.92% | 4.497 | 4.569 |
| 2018-02-07 | Miércoles | 4.541 | +0.029 | +0.64% | 4.488 | 4.551 |
| 2018-02-08 | Jueves | 4.572 | +0.031 | +0.67% | 4.530 | 4.604 |
| 2018-02-09 | Viernes | 4.558 | -0.013 | -0.29% | 4.525 | 4.597 |
| 2018-02-12 | Lunes | 4.560 | +0.002 | +0.04% | 4.546 | 4.573 |
| 2018-02-13 | Martes | 4.578 | +0.018 | +0.40% | 4.559 | 4.590 |
| 2018-02-14 | Miércoles | 4.504 | -0.075 | -1.63% | 4.500 | 4.588 |
| 2018-02-15 | Jueves | 4.551 | +0.047 | +1.04% | 4.497 | 4.559 |
| 2018-02-16 | Viernes | 4.537 | -0.013 | -0.29% | 4.498 | 4.566 |
| 2018-02-19 | Lunes | 4.530 | -0.007 | -0.16% | 4.510 | 4.541 |
| 2018-02-20 | Martes | 4.556 | +0.026 | +0.58% | 4.505 | 4.561 |
| 2018-02-21 | Miércoles | 4.550 | -0.006 | -0.14% | 4.521 | 4.562 |
| 2018-02-22 | Jueves | 4.538 | -0.012 | -0.27% | 4.526 | 4.551 |
| 2018-02-23 | Viernes | 4.523 | -0.015 | -0.34% | 4.517 | 4.549 |
| 2018-02-26 | Lunes | 4.506 | -0.017 | -0.37% | 4.499 | 4.556 |
| 2018-02-27 | Martes | 4.523 | +0.017 | +0.37% | 4.487 | 4.528 |
| 2018-02-28 | Miércoles | 4.467 | -0.056 | -1.23% | 4.458 | 4.526 |
| 2018-03-01 | Jueves | 4.479 | +0.012 | +0.28% | 4.454 | 4.501 |
| 2018-03-02 | Viernes | 4.491 | +0.011 | +0.25% | 4.473 | 4.508 |
| 2018-03-05 | Lunes | 4.491 | +0.001 | +0.02% | 4.478 | 4.518 |
| 2018-03-06 | Martes | 4.460 | -0.031 | -0.69% | 4.451 | 4.509 |
| 2018-03-07 | Miércoles | 4.511 | +0.051 | +1.15% | 4.444 | 4.514 |
| 2018-03-08 | Jueves | 4.512 | +0.001 | +0.02% | 4.493 | 4.520 |
| 2018-03-09 | Viernes | 4.508 | -0.004 | -0.09% | 4.484 | 4.527 |
| 2018-03-12 | Lunes | 4.536 | +0.028 | +0.62% | 4.505 | 4.541 |
| 2018-03-13 | Martes | 4.553 | +0.016 | +0.36% | 4.509 | 4.562 |
| 2018-03-14 | Miércoles | 4.552 | -0.0003 | -0.01% | 4.538 | 4.564 |
| 2018-03-15 | Jueves | 4.580 | +0.028 | +0.61% | 4.540 | 4.605 |
| 2018-03-16 | Viernes | 4.573 | -0.007 | -0.16% | 4.563 | 4.611 |
| 2018-03-19 | Lunes | 4.609 | +0.036 | +0.79% | 4.561 | 4.635 |
| 2018-03-20 | Martes | 4.636 | +0.027 | +0.59% | 4.590 | 4.637 |
| 2018-03-21 | Miércoles | 4.628 | -0.008 | -0.17% | 4.607 | 4.664 |
| 2018-03-22 | Jueves | 4.674 | +0.047 | +1.00% | 4.626 | 4.678 |
| 2018-03-23 | Viernes | 4.681 | +0.007 | +0.15% | 4.654 | 4.694 |
| 2018-03-26 | Lunes | 4.712 | +0.031 | +0.66% | 4.680 | 4.718 |
| 2018-03-27 | Martes | 4.709 | -0.003 | -0.07% | 4.662 | 4.727 |
| 2018-03-28 | Miércoles | 4.674 | -0.034 | -0.73% | 4.673 | 4.725 |
| 2018-03-29 | Jueves | 4.634 | -0.040 | -0.86% | 4.621 | 4.684 |
| 2018-03-30 | Viernes | 4.633 | -0.001 | -0.03% | 4.630 | 4.648 |
| 2018-04-02 | Lunes | 4.651 | +0.018 | +0.38% | 4.635 | 4.671 |
| 2018-04-03 | Martes | 4.697 | +0.047 | +1.00% | 4.642 | 4.702 |
| 2018-04-04 | Miércoles | 4.689 | -0.009 | -0.18% | 4.684 | 4.737 |
| 2018-04-05 | Jueves | 4.684 | -0.005 | -0.10% | 4.623 | 4.695 |
| 2018-04-06 | Viernes | 4.749 | +0.065 | +1.39% | 4.678 | 4.762 |
| 2018-04-09 | Lunes | 4.833 | +0.084 | +1.77% | 4.742 | 4.838 |
| 2018-04-10 | Martes | 4.832 | -0.001 | -0.02% | 4.821 | 4.871 |
| 2018-04-11 | Miércoles | 4.784 | -0.048 | -0.99% | 4.781 | 4.855 |
| 2018-04-12 | Jueves | 4.856 | +0.072 | +1.51% | 4.774 | 4.868 |
| 2018-04-13 | Viernes | 4.878 | +0.022 | +0.45% | 4.842 | 4.888 |
| 2018-04-16 | Lunes | 4.903 | +0.025 | +0.51% | 4.872 | 4.922 |
| 2018-04-17 | Martes | 4.869 | -0.034 | -0.68% | 4.844 | 4.917 |
| 2018-04-18 | Miércoles | 4.801 | -0.068 | -1.40% | 4.790 | 4.880 |
| 2018-04-19 | Jueves | 4.775 | -0.026 | -0.55% | 4.766 | 4.843 |
| 2018-04-20 | Viernes | 4.780 | +0.005 | +0.10% | 4.750 | 4.794 |
| 2018-04-23 | Lunes | 4.813 | +0.034 | +0.71% | 4.759 | 4.816 |
| 2018-04-24 | Martes | 4.855 | +0.042 | +0.87% | 4.798 | 4.866 |
| 2018-04-25 | Miércoles | 4.855 | -0.0003 | -0.01% | 4.837 | 4.902 |
| 2018-04-26 | Jueves | 4.838 | -0.016 | -0.34% | 4.834 | 4.904 |
| 2018-04-27 | Viernes | 4.763 | -0.075 | -1.55% | 4.762 | 4.845 |
| 2018-04-30 | Lunes | 4.830 | +0.067 | +1.40% | 4.741 | 4.831 |
| 2018-05-01 | Martes | 4.775 | -0.055 | -1.13% | 4.766 | 4.832 |
| 2018-05-02 | Miércoles | 4.824 | +0.048 | +1.01% | 4.764 | 4.835 |
| 2018-05-03 | Jueves | 4.790 | -0.034 | -0.70% | 4.779 | 4.841 |
| 2018-05-04 | Viernes | 4.777 | -0.013 | -0.26% | 4.758 | 4.815 |
| 2018-05-07 | Lunes | 4.815 | +0.037 | +0.78% | 4.773 | 4.826 |
| 2018-05-08 | Martes | 4.828 | +0.013 | +0.27% | 4.792 | 4.858 |
| 2018-05-09 | Miércoles | 4.866 | +0.039 | +0.80% | 4.811 | 4.895 |
| 2018-05-10 | Jueves | 4.800 | -0.066 | -1.36% | 4.782 | 4.896 |
| 2018-05-11 | Viernes | 4.876 | +0.076 | +1.58% | 4.795 | 4.894 |
| 2018-05-14 | Lunes | 4.911 | +0.035 | +0.72% | 4.858 | 4.946 |
| 2018-05-15 | Martes | 4.935 | +0.025 | +0.50% | 4.898 | 4.972 |
| 2018-05-16 | Miércoles | 4.958 | +0.023 | +0.47% | 4.920 | 4.989 |
| 2018-05-17 | Jueves | 4.996 | +0.038 | +0.77% | 4.926 | 5.020 |
| 2018-05-18 | Viernes | 5.036 | +0.040 | +0.80% | 4.981 | 5.087 |
| 2018-05-21 | Lunes | 4.939 | -0.098 | -1.94% | 4.930 | 5.040 |
| 2018-05-22 | Martes | 4.897 | -0.042 | -0.84% | 4.872 | 4.963 |
| 2018-05-23 | Miércoles | 4.841 | -0.056 | -1.14% | 4.828 | 4.904 |
| 2018-05-24 | Jueves | 4.883 | +0.042 | +0.87% | 4.839 | 4.901 |
| 2018-05-25 | Viernes | 4.861 | -0.023 | -0.46% | 4.858 | 4.898 |
| 2018-05-28 | Lunes | 4.973 | +0.112 | +2.30% | 4.856 | 4.987 |
| 2018-05-29 | Martes | 4.938 | -0.035 | -0.71% | 4.928 | 4.999 |
| 2018-05-30 | Miércoles | 4.950 | +0.012 | +0.25% | 4.890 | 5.007 |
| 2018-05-31 | Jueves | 4.952 | +0.002 | +0.05% | 4.945 | 4.976 |
| 2018-06-01 | Viernes | 5.024 | +0.071 | +1.44% | 4.934 | 5.033 |
| 2018-06-04 | Lunes | 4.988 | -0.036 | -0.71% | 4.964 | 5.047 |
| 2018-06-05 | Martes | 5.100 | +0.112 | +2.24% | 4.984 | 5.114 |
| 2018-06-06 | Miércoles | 5.162 | +0.062 | +1.21% | 5.097 | 5.171 |
| 2018-06-07 | Jueves | 5.245 | +0.083 | +1.62% | 5.147 | 5.323 |
| 2018-06-08 | Viernes | 4.975 | -0.270 | -5.15% | 4.954 | 5.245 |
| 2018-06-11 | Lunes | 4.962 | -0.013 | -0.27% | 4.916 | 4.991 |
| 2018-06-12 | Martes | 4.972 | +0.011 | +0.22% | 4.920 | 4.985 |
| 2018-06-13 | Miércoles | 4.976 | +0.004 | +0.07% | 4.920 | 4.982 |
| 2018-06-14 | Jueves | 5.048 | +0.072 | +1.44% | 4.922 | 5.070 |
| 2018-06-15 | Viernes | 4.955 | -0.093 | -1.84% | 4.934 | 5.059 |
| 2018-06-18 | Lunes | 4.963 | +0.008 | +0.15% | 4.934 | 4.987 |
| 2018-06-19 | Martes | 4.939 | -0.024 | -0.48% | 4.899 | 4.981 |
| 2018-06-20 | Miércoles | 4.968 | +0.029 | +0.60% | 4.885 | 4.994 |
| 2018-06-21 | Jueves | 4.995 | +0.027 | +0.54% | 4.942 | 5.043 |
| 2018-06-22 | Viernes | 5.024 | +0.029 | +0.58% | 4.961 | 5.027 |
| 2018-06-25 | Lunes | 5.014 | -0.010 | -0.19% | 4.997 | 5.034 |
| 2018-06-26 | Martes | 5.028 | +0.014 | +0.28% | 4.982 | 5.030 |
| 2018-06-27 | Miércoles | 5.065 | +0.037 | +0.73% | 4.996 | 5.086 |
| 2018-06-28 | Jueves | 5.046 | -0.019 | -0.38% | 5.008 | 5.070 |
| 2018-06-29 | Viernes | 5.121 | +0.075 | +1.50% | 5.034 | 5.125 |
| 2018-07-02 | Lunes | 5.143 | +0.021 | +0.42% | 5.089 | 5.146 |
| 2018-07-03 | Martes | 5.142 | -0.001 | -0.01% | 5.107 | 5.168 |
| 2018-07-04 | Miércoles | 5.179 | +0.037 | +0.71% | 5.133 | 5.182 |
| 2018-07-05 | Jueves | 5.202 | +0.023 | +0.45% | 5.153 | 5.208 |
| 2018-07-06 | Viernes | 5.132 | -0.070 | -1.34% | 5.121 | 5.246 |
| 2018-07-09 | Lunes | 5.135 | +0.003 | +0.06% | 5.106 | 5.164 |
| 2018-07-10 | Martes | 5.065 | -0.070 | -1.36% | 5.035 | 5.154 |
| 2018-07-11 | Miércoles | 5.117 | +0.052 | +1.02% | 5.053 | 5.131 |
| 2018-07-12 | Jueves | 5.127 | +0.010 | +0.20% | 5.071 | 5.157 |
| 2018-07-13 | Viernes | 5.098 | -0.029 | -0.57% | 5.086 | 5.132 |
| 2018-07-16 | Lunes | 5.110 | +0.012 | +0.24% | 5.088 | 5.134 |
| 2018-07-17 | Martes | 5.035 | -0.075 | -1.47% | 5.034 | 5.123 |
| 2018-07-18 | Miércoles | 5.034 | -0.0002 | -0.004% | 4.987 | 5.043 |
| 2018-07-19 | Jueves | 4.984 | -0.051 | -1.01% | 4.976 | 5.054 |
| 2018-07-20 | Viernes | 4.949 | -0.035 | -0.70% | 4.913 | 5.001 |
| 2018-07-23 | Lunes | 4.956 | +0.007 | +0.15% | 4.903 | 4.988 |
| 2018-07-24 | Martes | 4.927 | -0.029 | -0.59% | 4.906 | 4.975 |
| 2018-07-25 | Miércoles | 4.865 | -0.062 | -1.25% | 4.862 | 4.939 |
| 2018-07-26 | Jueves | 4.912 | +0.047 | +0.97% | 4.859 | 4.916 |
| 2018-07-27 | Viernes | 4.866 | -0.047 | -0.95% | 4.862 | 4.917 |
| 2018-07-30 | Lunes | 4.898 | +0.033 | +0.67% | 4.845 | 4.905 |
| 2018-07-31 | Martes | 4.932 | +0.034 | +0.70% | 4.892 | 4.941 |
| 2018-08-01 | Miércoles | 4.923 | -0.009 | -0.19% | 4.899 | 4.953 |
| 2018-08-02 | Jueves | 4.882 | -0.041 | -0.82% | 4.880 | 4.933 |
| 2018-08-03 | Viernes | 4.823 | -0.059 | -1.21% | 4.813 | 4.893 |
| 2018-08-06 | Lunes | 4.836 | +0.013 | +0.27% | 4.774 | 4.838 |
| 2018-08-07 | Martes | 4.854 | +0.018 | +0.38% | 4.796 | 4.882 |
| 2018-08-08 | Miércoles | 4.859 | +0.005 | +0.10% | 4.816 | 4.865 |
| 2018-08-09 | Jueves | 4.874 | +0.015 | +0.30% | 4.845 | 4.916 |
| 2018-08-10 | Viernes | 4.928 | +0.055 | +1.13% | 4.844 | 4.945 |
| 2018-08-13 | Lunes | 4.959 | +0.031 | +0.62% | 4.912 | 5.011 |
| 2018-08-14 | Martes | 4.921 | -0.038 | -0.77% | 4.907 | 4.983 |
| 2018-08-15 | Miércoles | 4.959 | +0.038 | +0.77% | 4.907 | 4.980 |
| 2018-08-16 | Jueves | 4.970 | +0.010 | +0.21% | 4.919 | 5.000 |
| 2018-08-17 | Viernes | 4.988 | +0.019 | +0.37% | 4.958 | 5.030 |
| 2018-08-20 | Lunes | 5.079 | +0.091 | +1.83% | 4.981 | 5.083 |
| 2018-08-21 | Martes | 5.222 | +0.143 | +2.81% | 5.074 | 5.231 |
| 2018-08-22 | Miércoles | 5.219 | -0.003 | -0.06% | 5.204 | 5.286 |
| 2018-08-23 | Jueves | 5.273 | +0.053 | +1.02% | 5.192 | 5.291 |
| 2018-08-24 | Viernes | 5.275 | +0.002 | +0.05% | 5.234 | 5.311 |
| 2018-08-27 | Lunes | 5.257 | -0.018 | -0.34% | 5.215 | 5.294 |
| 2018-08-28 | Martes | 5.324 | +0.067 | +1.27% | 5.246 | 5.344 |
| 2018-08-29 | Miércoles | 5.351 | +0.027 | +0.50% | 5.307 | 5.395 |
| 2018-08-30 | Jueves | 5.399 | +0.048 | +0.91% | 5.335 | 5.478 |
| 2018-08-31 | Viernes | 5.258 | -0.141 | -2.62% | 5.253 | 5.425 |
| 2018-09-03 | Lunes | 5.353 | +0.096 | +1.82% | 5.217 | 5.356 |
| 2018-09-04 | Martes | 5.349 | -0.005 | -0.09% | 5.307 | 5.380 |
| 2018-09-05 | Miércoles | 5.350 | +0.002 | +0.03% | 5.308 | 5.414 |
| 2018-09-06 | Jueves | 5.249 | -0.101 | -1.89% | 5.217 | 5.390 |
| 2018-09-07 | Viernes | 5.246 | -0.003 | -0.06% | 5.241 | 5.290 |
| 2018-09-10 | Lunes | 5.324 | +0.077 | +1.48% | 5.237 | 5.380 |
| 2018-09-11 | Martes | 5.414 | +0.091 | +1.70% | 5.307 | 5.432 |
| 2018-09-12 | Miércoles | 5.430 | +0.016 | +0.30% | 5.350 | 5.439 |
| 2018-09-13 | Jueves | 5.515 | +0.085 | +1.57% | 5.393 | 5.517 |
| 2018-09-14 | Viernes | 5.454 | -0.061 | -1.11% | 5.433 | 5.527 |
| 2018-09-17 | Lunes | 5.438 | -0.017 | -0.30% | 5.417 | 5.522 |
| 2018-09-18 | Martes | 5.473 | +0.036 | +0.66% | 5.416 | 5.477 |
| 2018-09-19 | Miércoles | 5.428 | -0.045 | -0.83% | 5.393 | 5.497 |
| 2018-09-20 | Jueves | 5.409 | -0.019 | -0.35% | 5.393 | 5.486 |
| 2018-09-21 | Viernes | 5.298 | -0.111 | -2.05% | 5.264 | 5.414 |
| 2018-09-24 | Lunes | 5.365 | +0.067 | +1.26% | 5.288 | 5.375 |
| 2018-09-25 | Martes | 5.373 | +0.008 | +0.15% | 5.358 | 5.448 |
| 2018-09-26 | Miércoles | 5.309 | -0.064 | -1.19% | 5.289 | 5.393 |
| 2018-09-27 | Jueves | 5.250 | -0.059 | -1.11% | 5.210 | 5.323 |
| 2018-09-28 | Viernes | 5.276 | +0.026 | +0.50% | 5.191 | 5.290 |
| 2018-10-01 | Lunes | 5.241 | -0.035 | -0.67% | 5.217 | 5.316 |
| 2018-10-02 | Martes | 5.116 | -0.125 | -2.39% | 5.068 | 5.247 |
| 2018-10-03 | Miércoles | 5.049 | -0.067 | -1.31% | 4.965 | 5.130 |
| 2018-10-04 | Jueves | 5.045 | -0.003 | -0.07% | 5.041 | 5.123 |
| 2018-10-05 | Viernes | 5.041 | -0.004 | -0.08% | 5.013 | 5.093 |
| 2018-10-08 | Lunes | 4.947 | -0.094 | -1.87% | 4.837 | 5.040 |
| 2018-10-09 | Martes | 4.884 | -0.063 | -1.27% | 4.865 | 4.954 |
| 2018-10-10 | Miércoles | 4.956 | +0.072 | +1.47% | 4.881 | 4.972 |
| 2018-10-11 | Jueves | 5.006 | +0.051 | +1.03% | 4.919 | 5.013 |
| 2018-10-12 | Viernes | 4.977 | -0.030 | -0.59% | 4.974 | 5.016 |
| 2018-10-15 | Lunes | 4.914 | -0.063 | -1.27% | 4.883 | 4.987 |
| 2018-10-16 | Martes | 4.912 | -0.001 | -0.03% | 4.878 | 4.944 |
| 2018-10-17 | Miércoles | 4.837 | -0.076 | -1.54% | 4.811 | 4.916 |
| 2018-10-18 | Jueves | 4.845 | +0.008 | +0.17% | 4.811 | 4.860 |
| 2018-10-19 | Viernes | 4.856 | +0.011 | +0.23% | 4.804 | 4.876 |
| 2018-10-22 | Lunes | 4.778 | -0.078 | -1.61% | 4.760 | 4.864 |
| 2018-10-23 | Martes | 4.797 | +0.019 | +0.40% | 4.767 | 4.835 |
| 2018-10-24 | Miércoles | 4.811 | +0.014 | +0.30% | 4.757 | 4.829 |
| 2018-10-25 | Jueves | 4.750 | -0.061 | -1.28% | 4.719 | 4.823 |
| 2018-10-26 | Viernes | 4.675 | -0.075 | -1.57% | 4.670 | 4.768 |
| 2018-10-29 | Lunes | 4.757 | +0.082 | +1.75% | 4.595 | 4.763 |
| 2018-10-30 | Martes | 4.698 | -0.059 | -1.24% | 4.685 | 4.764 |
| 2018-10-31 | Miércoles | 4.752 | +0.053 | +1.14% | 4.694 | 4.782 |
| 2018-11-01 | Jueves | 4.820 | +0.069 | +1.45% | 4.751 | 4.820 |
| 2018-11-02 | Viernes | 4.796 | -0.025 | -0.51% | 4.787 | 4.822 |
| 2018-11-05 | Lunes | 4.859 | +0.063 | +1.32% | 4.794 | 4.870 |
| 2018-11-06 | Martes | 4.927 | +0.068 | +1.40% | 4.852 | 4.937 |
| 2018-11-07 | Miércoles | 4.898 | -0.029 | -0.59% | 4.893 | 4.978 |
| 2018-11-08 | Jueves | 4.912 | +0.014 | +0.28% | 4.873 | 4.931 |
| 2018-11-09 | Viernes | 4.845 | -0.067 | -1.36% | 4.833 | 4.919 |
| 2018-11-12 | Lunes | 4.841 | -0.004 | -0.08% | 4.789 | 4.850 |
| 2018-11-13 | Martes | 4.933 | +0.092 | +1.90% | 4.838 | 4.965 |
| 2018-11-14 | Miércoles | 4.918 | -0.015 | -0.30% | 4.874 | 4.958 |
| 2018-11-15 | Jueves | 4.835 | -0.083 | -1.69% | 4.815 | 4.931 |
| 2018-11-16 | Viernes | 4.806 | -0.028 | -0.59% | 4.784 | 4.857 |
| 2018-11-19 | Lunes | 4.828 | +0.022 | +0.45% | 4.800 | 4.848 |
| 2018-11-20 | Martes | 4.805 | -0.023 | -0.48% | 4.800 | 4.840 |
| 2018-11-21 | Miércoles | 4.852 | +0.048 | +0.99% | 4.798 | 4.866 |
| 2018-11-22 | Jueves | 4.899 | +0.047 | +0.97% | 4.851 | 4.926 |
| 2018-11-23 | Viernes | 4.906 | +0.006 | +0.12% | 4.866 | 4.910 |
| 2018-11-26 | Lunes | 5.058 | +0.153 | +3.11% | 4.900 | 5.058 |
| 2018-11-27 | Martes | 4.941 | -0.117 | -2.32% | 4.918 | 5.058 |
| 2018-11-28 | Miércoles | 4.939 | -0.002 | -0.03% | 4.910 | 4.966 |
| 2018-11-29 | Jueves | 4.929 | -0.010 | -0.20% | 4.897 | 4.951 |
| 2018-11-30 | Viernes | 4.933 | +0.004 | +0.08% | 4.898 | 4.956 |
| 2018-12-03 | Lunes | 4.889 | -0.044 | -0.90% | 4.850 | 4.961 |
| 2018-12-04 | Martes | 4.900 | +0.011 | +0.23% | 4.866 | 4.932 |
| 2018-12-05 | Miércoles | 4.926 | +0.026 | +0.52% | 4.882 | 4.943 |
| 2018-12-06 | Jueves | 4.960 | +0.033 | +0.68% | 4.915 | 5.039 |
| 2018-12-07 | Viernes | 4.974 | +0.014 | +0.29% | 4.919 | 5.014 |
| 2018-12-10 | Lunes | 4.921 | -0.053 | -1.06% | 4.909 | 4.987 |
| 2018-12-11 | Martes | 4.875 | -0.046 | -0.93% | 4.869 | 4.952 |
| 2018-12-12 | Miércoles | 4.869 | -0.006 | -0.13% | 4.842 | 4.901 |
| 2018-12-13 | Jueves | 4.925 | +0.056 | +1.15% | 4.862 | 4.934 |
| 2018-12-14 | Viernes | 4.929 | +0.004 | +0.08% | 4.883 | 4.933 |
| 2018-12-17 | Lunes | 4.924 | -0.005 | -0.11% | 4.888 | 4.962 |
| 2018-12-18 | Martes | 4.947 | +0.023 | +0.47% | 4.918 | 4.955 |
| 2018-12-19 | Miércoles | 4.915 | -0.032 | -0.65% | 4.888 | 4.961 |
| 2018-12-20 | Jueves | 4.863 | -0.052 | -1.05% | 4.847 | 4.953 |
| 2018-12-21 | Viernes | 4.931 | +0.068 | +1.40% | 4.857 | 4.936 |
| 2018-12-24 | Lunes | 4.968 | +0.036 | +0.73% | 4.931 | 4.975 |
| 2018-12-25 | Martes | 4.953 | -0.015 | -0.30% | 4.945 | 4.988 |
| 2018-12-26 | Miércoles | 4.955 | +0.002 | +0.04% | 4.937 | 4.999 |
| 2018-12-27 | Jueves | 4.898 | -0.057 | -1.16% | 4.890 | 4.990 |
| 2018-12-28 | Viernes | 4.932 | +0.035 | +0.70% | 4.858 | 4.944 |
| 2018-12-31 | Lunes | 4.952 | +0.020 | +0.41% | 4.922 | 4.974 |