Al finalizar el 2019 la libra esterlina cotizó a 5.332 reales brasileños. El precio subió 0.383 reales (+7.73%) desde el inicio del año, cuando cotizaba a £4.949. El precio promedio fue de R$5.036.
En el 2019:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2019.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2019, la libra cerró a 4.949 reales brasileños, fluctuando entre 4.939 y 4.954 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2019-01-01 | Martes | 4.949 | -0.003 | -0.06% | 4.939 | 4.954 |
| 2019-01-02 | Miércoles | 4.779 | -0.170 | -3.44% | 4.770 | 4.958 |
| 2019-01-03 | Jueves | 4.745 | -0.034 | -0.71% | 4.714 | 4.783 |
| 2019-01-04 | Viernes | 4.729 | -0.016 | -0.34% | 4.719 | 4.780 |
| 2019-01-07 | Lunes | 4.774 | +0.045 | +0.96% | 4.707 | 4.776 |
| 2019-01-08 | Martes | 4.723 | -0.051 | -1.07% | 4.715 | 4.781 |
| 2019-01-09 | Miércoles | 4.707 | -0.016 | -0.34% | 4.685 | 4.745 |
| 2019-01-10 | Jueves | 4.731 | +0.023 | +0.49% | 4.688 | 4.753 |
| 2019-01-11 | Viernes | 4.769 | +0.039 | +0.82% | 4.717 | 4.780 |
| 2019-01-14 | Lunes | 4.759 | -0.010 | -0.22% | 4.743 | 4.807 |
| 2019-01-15 | Martes | 4.780 | +0.022 | +0.45% | 4.721 | 4.792 |
| 2019-01-16 | Miércoles | 4.814 | +0.034 | +0.70% | 4.767 | 4.819 |
| 2019-01-17 | Jueves | 4.871 | +0.057 | +1.18% | 4.795 | 4.883 |
| 2019-01-18 | Viernes | 4.830 | -0.040 | -0.83% | 4.814 | 4.875 |
| 2019-01-21 | Lunes | 4.841 | +0.011 | +0.22% | 4.814 | 4.869 |
| 2019-01-22 | Martes | 4.943 | +0.102 | +2.11% | 4.827 | 4.951 |
| 2019-01-23 | Miércoles | 4.922 | -0.021 | -0.42% | 4.908 | 4.985 |
| 2019-01-24 | Jueves | 4.930 | +0.008 | +0.16% | 4.873 | 4.948 |
| 2019-01-25 | Viernes | 4.977 | +0.047 | +0.95% | 4.926 | 4.984 |
| 2019-01-28 | Lunes | 4.951 | -0.026 | -0.53% | 4.930 | 4.983 |
| 2019-01-29 | Martes | 4.862 | -0.089 | -1.80% | 4.858 | 4.958 |
| 2019-01-30 | Miércoles | 4.833 | -0.028 | -0.58% | 4.819 | 4.881 |
| 2019-01-31 | Jueves | 4.777 | -0.056 | -1.16% | 4.766 | 4.849 |
| 2019-02-01 | Viernes | 4.787 | +0.010 | +0.21% | 4.755 | 4.808 |
| 2019-02-04 | Lunes | 4.783 | -0.004 | -0.08% | 4.774 | 4.819 |
| 2019-02-05 | Martes | 4.750 | -0.033 | -0.69% | 4.743 | 4.790 |
| 2019-02-06 | Miércoles | 4.783 | +0.033 | +0.70% | 4.743 | 4.818 |
| 2019-02-07 | Jueves | 4.815 | +0.031 | +0.66% | 4.769 | 4.847 |
| 2019-02-08 | Viernes | 4.829 | +0.014 | +0.29% | 4.802 | 4.852 |
| 2019-02-11 | Lunes | 4.829 | +0.0004 | +0.01% | 4.804 | 4.855 |
| 2019-02-12 | Martes | 4.783 | -0.046 | -0.96% | 4.776 | 4.842 |
| 2019-02-13 | Miércoles | 4.823 | +0.040 | +0.84% | 4.779 | 4.845 |
| 2019-02-14 | Jueves | 4.770 | -0.053 | -1.09% | 4.753 | 4.863 |
| 2019-02-15 | Viernes | 4.770 | +0.0002 | +0.004% | 4.746 | 4.784 |
| 2019-02-18 | Lunes | 4.828 | +0.057 | +1.20% | 4.771 | 4.838 |
| 2019-02-19 | Martes | 4.864 | +0.036 | +0.75% | 4.804 | 4.865 |
| 2019-02-20 | Miércoles | 4.865 | +0.001 | +0.02% | 4.812 | 4.881 |
| 2019-02-21 | Jueves | 4.920 | +0.055 | +1.13% | 4.851 | 4.926 |
| 2019-02-22 | Viernes | 4.893 | -0.027 | -0.55% | 4.852 | 4.921 |
| 2019-02-25 | Lunes | 4.914 | +0.021 | +0.43% | 4.862 | 4.916 |
| 2019-02-26 | Martes | 4.968 | +0.053 | +1.09% | 4.911 | 4.991 |
| 2019-02-27 | Miércoles | 4.963 | -0.005 | -0.10% | 4.952 | 5.000 |
| 2019-02-28 | Jueves | 4.976 | +0.013 | +0.26% | 4.938 | 4.994 |
| 2019-03-01 | Viernes | 4.985 | +0.009 | +0.18% | 4.953 | 5.033 |
| 2019-03-04 | Lunes | 4.979 | -0.005 | -0.11% | 4.971 | 5.010 |
| 2019-03-05 | Martes | 4.975 | -0.004 | -0.08% | 4.946 | 4.984 |
| 2019-03-06 | Miércoles | 5.057 | +0.082 | +1.65% | 4.954 | 5.064 |
| 2019-03-07 | Jueves | 5.064 | +0.007 | +0.14% | 5.007 | 5.109 |
| 2019-03-08 | Viernes | 5.034 | -0.031 | -0.61% | 5.017 | 5.104 |
| 2019-03-11 | Lunes | 5.051 | +0.018 | +0.35% | 5.008 | 5.075 |
| 2019-03-12 | Martes | 4.984 | -0.067 | -1.33% | 4.971 | 5.103 |
| 2019-03-13 | Miércoles | 5.088 | +0.104 | +2.08% | 4.981 | 5.106 |
| 2019-03-14 | Jueves | 5.089 | +0.001 | +0.02% | 5.039 | 5.115 |
| 2019-03-15 | Viernes | 5.068 | -0.021 | -0.42% | 5.058 | 5.126 |
| 2019-03-18 | Lunes | 5.025 | -0.042 | -0.83% | 5.008 | 5.078 |
| 2019-03-19 | Martes | 5.026 | +0.001 | +0.02% | 4.993 | 5.048 |
| 2019-03-20 | Miércoles | 4.982 | -0.044 | -0.87% | 4.941 | 5.033 |
| 2019-03-21 | Jueves | 4.970 | -0.012 | -0.25% | 4.945 | 5.022 |
| 2019-03-22 | Viernes | 5.157 | +0.187 | +3.77% | 4.961 | 5.171 |
| 2019-03-25 | Lunes | 5.087 | -0.070 | -1.36% | 5.071 | 5.196 |
| 2019-03-26 | Martes | 5.120 | +0.033 | +0.64% | 5.073 | 5.131 |
| 2019-03-27 | Miércoles | 5.266 | +0.146 | +2.85% | 5.104 | 5.293 |
| 2019-03-28 | Jueves | 5.088 | -0.178 | -3.38% | 5.085 | 5.277 |
| 2019-03-29 | Viernes | 5.113 | +0.025 | +0.49% | 5.050 | 5.125 |
| 2019-04-01 | Lunes | 5.045 | -0.068 | -1.33% | 5.043 | 5.149 |
| 2019-04-02 | Martes | 5.063 | +0.018 | +0.35% | 5.016 | 5.073 |
| 2019-04-03 | Miércoles | 5.092 | +0.029 | +0.57% | 5.043 | 5.109 |
| 2019-04-04 | Jueves | 5.046 | -0.046 | -0.90% | 5.025 | 5.105 |
| 2019-04-05 | Viernes | 5.049 | +0.003 | +0.06% | 5.013 | 5.064 |
| 2019-04-08 | Lunes | 5.028 | -0.021 | -0.42% | 5.020 | 5.062 |
| 2019-04-09 | Martes | 5.028 | +0.001 | +0.01% | 5.018 | 5.051 |
| 2019-04-10 | Miércoles | 5.006 | -0.022 | -0.44% | 4.991 | 5.051 |
| 2019-04-11 | Jueves | 5.035 | +0.029 | +0.58% | 4.996 | 5.046 |
| 2019-04-12 | Viernes | 5.077 | +0.042 | +0.84% | 5.033 | 5.112 |
| 2019-04-15 | Lunes | 5.071 | -0.006 | -0.11% | 5.055 | 5.100 |
| 2019-04-16 | Martes | 5.093 | +0.022 | +0.43% | 5.062 | 5.100 |
| 2019-04-17 | Miércoles | 5.135 | +0.043 | +0.84% | 5.072 | 5.146 |
| 2019-04-18 | Jueves | 5.102 | -0.033 | -0.64% | 5.072 | 5.141 |
| 2019-04-19 | Viernes | 5.102 | -0.001 | -0.01% | 5.098 | 5.111 |
| 2019-04-22 | Lunes | 5.109 | +0.008 | +0.15% | 5.082 | 5.114 |
| 2019-04-23 | Martes | 5.071 | -0.039 | -0.75% | 5.062 | 5.129 |
| 2019-04-24 | Miércoles | 5.150 | +0.079 | +1.56% | 5.062 | 5.162 |
| 2019-04-25 | Jueves | 5.098 | -0.052 | -1.00% | 5.087 | 5.159 |
| 2019-04-26 | Viernes | 5.075 | -0.023 | -0.46% | 5.068 | 5.121 |
| 2019-04-29 | Lunes | 5.098 | +0.024 | +0.46% | 5.064 | 5.104 |
| 2019-04-30 | Martes | 5.109 | +0.010 | +0.21% | 5.100 | 5.161 |
| 2019-05-01 | Miércoles | 5.115 | +0.006 | +0.11% | 5.104 | 5.137 |
| 2019-05-02 | Jueves | 5.168 | +0.054 | +1.05% | 5.106 | 5.175 |
| 2019-05-03 | Viernes | 5.187 | +0.018 | +0.35% | 5.127 | 5.191 |
| 2019-05-06 | Lunes | 5.197 | +0.010 | +0.19% | 5.157 | 5.206 |
| 2019-05-07 | Martes | 5.190 | -0.006 | -0.12% | 5.177 | 5.224 |
| 2019-05-08 | Miércoles | 5.109 | -0.082 | -1.58% | 5.105 | 5.196 |
| 2019-05-09 | Jueves | 5.133 | +0.025 | +0.48% | 5.096 | 5.175 |
| 2019-05-10 | Viernes | 5.143 | +0.010 | +0.19% | 5.109 | 5.184 |
| 2019-05-13 | Lunes | 5.172 | +0.029 | +0.57% | 5.140 | 5.216 |
| 2019-05-14 | Martes | 5.130 | -0.042 | -0.82% | 5.120 | 5.181 |
| 2019-05-15 | Miércoles | 5.141 | +0.011 | +0.21% | 5.108 | 5.172 |
| 2019-05-16 | Jueves | 5.178 | +0.037 | +0.72% | 5.116 | 5.189 |
| 2019-05-17 | Viernes | 5.214 | +0.036 | +0.70% | 5.157 | 5.237 |
| 2019-05-20 | Lunes | 5.213 | -0.001 | -0.02% | 5.194 | 5.250 |
| 2019-05-21 | Martes | 5.131 | -0.082 | -1.57% | 5.123 | 5.237 |
| 2019-05-22 | Miércoles | 5.115 | -0.016 | -0.32% | 5.064 | 5.138 |
| 2019-05-23 | Jueves | 5.112 | -0.003 | -0.07% | 5.093 | 5.147 |
| 2019-05-24 | Viernes | 5.112 | +0.0004 | +0.01% | 5.092 | 5.141 |
| 2019-05-27 | Lunes | 5.123 | +0.011 | +0.21% | 5.081 | 5.131 |
| 2019-05-28 | Martes | 5.092 | -0.031 | -0.61% | 5.078 | 5.136 |
| 2019-05-29 | Miércoles | 5.017 | -0.074 | -1.46% | 5.010 | 5.109 |
| 2019-05-30 | Jueves | 5.019 | +0.002 | +0.04% | 4.981 | 5.041 |
| 2019-05-31 | Viernes | 4.954 | -0.065 | -1.29% | 4.928 | 5.029 |
| 2019-06-03 | Lunes | 4.920 | -0.035 | -0.70% | 4.908 | 4.967 |
| 2019-06-04 | Martes | 4.893 | -0.026 | -0.54% | 4.885 | 4.933 |
| 2019-06-05 | Miércoles | 4.922 | +0.029 | +0.59% | 4.887 | 4.955 |
| 2019-06-06 | Jueves | 4.926 | +0.004 | +0.08% | 4.905 | 4.941 |
| 2019-06-07 | Viernes | 4.938 | +0.011 | +0.23% | 4.909 | 4.946 |
| 2019-06-10 | Lunes | 4.930 | -0.008 | -0.16% | 4.904 | 4.943 |
| 2019-06-11 | Martes | 4.907 | -0.023 | -0.46% | 4.887 | 4.946 |
| 2019-06-12 | Miércoles | 4.904 | -0.003 | -0.06% | 4.864 | 4.926 |
| 2019-06-13 | Jueves | 4.877 | -0.027 | -0.55% | 4.865 | 4.912 |
| 2019-06-14 | Viernes | 4.905 | +0.028 | +0.58% | 4.860 | 4.936 |
| 2019-06-17 | Lunes | 4.873 | -0.032 | -0.66% | 4.871 | 4.925 |
| 2019-06-18 | Martes | 4.847 | -0.026 | -0.54% | 4.826 | 4.879 |
| 2019-06-19 | Miércoles | 4.852 | +0.005 | +0.10% | 4.843 | 4.905 |
| 2019-06-20 | Jueves | 4.874 | +0.023 | +0.47% | 4.849 | 4.886 |
| 2019-06-21 | Viernes | 4.865 | -0.010 | -0.20% | 4.830 | 4.885 |
| 2019-06-24 | Lunes | 4.873 | +0.009 | +0.18% | 4.849 | 4.884 |
| 2019-06-25 | Martes | 4.882 | +0.009 | +0.18% | 4.858 | 4.902 |
| 2019-06-26 | Miércoles | 4.876 | -0.006 | -0.12% | 4.853 | 4.898 |
| 2019-06-27 | Jueves | 4.840 | -0.036 | -0.74% | 4.837 | 4.916 |
| 2019-06-28 | Viernes | 4.886 | +0.046 | +0.95% | 4.836 | 4.891 |
| 2019-07-01 | Lunes | 4.853 | -0.033 | -0.67% | 4.815 | 4.894 |
| 2019-07-02 | Martes | 4.844 | -0.009 | -0.19% | 4.813 | 4.905 |
| 2019-07-03 | Miércoles | 4.809 | -0.035 | -0.71% | 4.799 | 4.873 |
| 2019-07-04 | Jueves | 4.780 | -0.030 | -0.61% | 4.757 | 4.819 |
| 2019-07-05 | Viernes | 4.785 | +0.005 | +0.11% | 4.762 | 4.796 |
| 2019-07-08 | Lunes | 4.762 | -0.024 | -0.49% | 4.754 | 4.793 |
| 2019-07-09 | Martes | 4.737 | -0.025 | -0.53% | 4.730 | 4.768 |
| 2019-07-10 | Miércoles | 4.693 | -0.044 | -0.93% | 4.690 | 4.749 |
| 2019-07-11 | Jueves | 4.699 | +0.007 | +0.14% | 4.688 | 4.729 |
| 2019-07-12 | Viernes | 4.697 | -0.002 | -0.05% | 4.685 | 4.718 |
| 2019-07-15 | Lunes | 4.700 | +0.003 | +0.06% | 4.673 | 4.707 |
| 2019-07-16 | Martes | 4.674 | -0.026 | -0.56% | 4.659 | 4.704 |
| 2019-07-17 | Miércoles | 4.678 | +0.005 | +0.10% | 4.657 | 4.685 |
| 2019-07-18 | Jueves | 4.666 | -0.012 | -0.26% | 4.657 | 4.702 |
| 2019-07-19 | Viernes | 4.685 | +0.019 | +0.41% | 4.652 | 4.691 |
| 2019-07-22 | Lunes | 4.666 | -0.019 | -0.41% | 4.655 | 4.692 |
| 2019-07-23 | Martes | 4.693 | +0.027 | +0.58% | 4.646 | 4.702 |
| 2019-07-24 | Miércoles | 4.710 | +0.017 | +0.36% | 4.686 | 4.726 |
| 2019-07-25 | Jueves | 4.710 | +0.0002 | +0.004% | 4.687 | 4.755 |
| 2019-07-26 | Viernes | 4.674 | -0.036 | -0.77% | 4.655 | 4.713 |
| 2019-07-29 | Lunes | 4.619 | -0.055 | -1.18% | 4.616 | 4.677 |
| 2019-07-30 | Martes | 4.604 | -0.015 | -0.32% | 4.583 | 4.626 |
| 2019-07-31 | Miércoles | 4.637 | +0.033 | +0.71% | 4.574 | 4.646 |
| 2019-08-01 | Jueves | 4.657 | +0.020 | +0.43% | 4.608 | 4.693 |
| 2019-08-02 | Viernes | 4.726 | +0.069 | +1.48% | 4.641 | 4.734 |
| 2019-08-05 | Lunes | 4.828 | +0.102 | +2.16% | 4.702 | 4.832 |
| 2019-08-06 | Martes | 4.818 | -0.010 | -0.20% | 4.793 | 4.853 |
| 2019-08-07 | Miércoles | 4.817 | -0.001 | -0.01% | 4.789 | 4.855 |
| 2019-08-08 | Jueves | 4.755 | -0.063 | -1.31% | 4.754 | 4.835 |
| 2019-08-09 | Viernes | 4.740 | -0.015 | -0.31% | 4.725 | 4.771 |
| 2019-08-12 | Lunes | 4.810 | +0.070 | +1.47% | 4.734 | 4.854 |
| 2019-08-13 | Martes | 4.781 | -0.029 | -0.61% | 4.763 | 4.846 |
| 2019-08-14 | Miércoles | 4.887 | +0.106 | +2.22% | 4.774 | 4.889 |
| 2019-08-15 | Jueves | 4.823 | -0.064 | -1.31% | 4.819 | 4.923 |
| 2019-08-16 | Viernes | 4.866 | +0.044 | +0.91% | 4.820 | 4.869 |
| 2019-08-19 | Lunes | 4.940 | +0.074 | +1.51% | 4.833 | 4.948 |
| 2019-08-20 | Martes | 4.932 | -0.008 | -0.16% | 4.882 | 4.947 |
| 2019-08-21 | Miércoles | 4.883 | -0.049 | -0.99% | 4.869 | 4.936 |
| 2019-08-22 | Jueves | 4.986 | +0.103 | +2.12% | 4.874 | 5.003 |
| 2019-08-23 | Viernes | 5.058 | +0.072 | +1.44% | 4.962 | 5.076 |
| 2019-08-26 | Lunes | 5.077 | +0.019 | +0.38% | 5.022 | 5.094 |
| 2019-08-27 | Martes | 5.075 | -0.003 | -0.06% | 5.062 | 5.155 |
| 2019-08-28 | Miércoles | 5.088 | +0.014 | +0.27% | 5.016 | 5.094 |
| 2019-08-29 | Jueves | 5.081 | -0.008 | -0.15% | 5.054 | 5.102 |
| 2019-08-30 | Viernes | 5.036 | -0.044 | -0.88% | 5.010 | 5.086 |
| 2019-09-02 | Lunes | 5.051 | +0.014 | +0.29% | 4.998 | 5.055 |
| 2019-09-03 | Martes | 5.036 | -0.015 | -0.29% | 4.995 | 5.065 |
| 2019-09-04 | Miércoles | 5.016 | -0.020 | -0.40% | 4.994 | 5.092 |
| 2019-09-05 | Jueves | 5.065 | +0.049 | +0.97% | 4.999 | 5.075 |
| 2019-09-06 | Viernes | 4.986 | -0.079 | -1.57% | 4.986 | 5.071 |
| 2019-09-09 | Lunes | 5.054 | +0.069 | +1.38% | 4.970 | 5.066 |
| 2019-09-10 | Martes | 5.038 | -0.016 | -0.32% | 5.036 | 5.109 |
| 2019-09-11 | Miércoles | 5.013 | -0.025 | -0.49% | 4.996 | 5.052 |
| 2019-09-12 | Jueves | 5.007 | -0.006 | -0.12% | 4.948 | 5.027 |
| 2019-09-13 | Viernes | 5.105 | +0.098 | +1.96% | 5.005 | 5.117 |
| 2019-09-16 | Lunes | 5.070 | -0.035 | -0.69% | 5.060 | 5.113 |
| 2019-09-17 | Martes | 5.096 | +0.026 | +0.52% | 5.057 | 5.129 |
| 2019-09-18 | Miércoles | 5.125 | +0.029 | +0.57% | 5.072 | 5.136 |
| 2019-09-19 | Jueves | 5.218 | +0.093 | +1.81% | 5.113 | 5.221 |
| 2019-09-20 | Viernes | 5.175 | -0.043 | -0.83% | 5.170 | 5.245 |
| 2019-09-23 | Lunes | 5.174 | -0.0004 | -0.01% | 5.152 | 5.202 |
| 2019-09-24 | Martes | 5.199 | +0.024 | +0.47% | 5.168 | 5.226 |
| 2019-09-25 | Miércoles | 5.122 | -0.077 | -1.47% | 5.119 | 5.205 |
| 2019-09-26 | Jueves | 5.139 | +0.017 | +0.33% | 5.091 | 5.144 |
| 2019-09-27 | Viernes | 5.112 | -0.027 | -0.53% | 5.101 | 5.147 |
| 2019-09-30 | Lunes | 5.107 | -0.005 | -0.10% | 5.088 | 5.143 |
| 2019-10-01 | Martes | 5.117 | +0.010 | +0.21% | 5.094 | 5.139 |
| 2019-10-02 | Miércoles | 5.078 | -0.039 | -0.76% | 5.075 | 5.139 |
| 2019-10-03 | Jueves | 5.034 | -0.044 | -0.88% | 5.031 | 5.113 |
| 2019-10-04 | Viernes | 5.000 | -0.034 | -0.68% | 4.980 | 5.048 |
| 2019-10-07 | Lunes | 5.047 | +0.048 | +0.95% | 4.984 | 5.052 |
| 2019-10-08 | Martes | 5.002 | -0.045 | -0.90% | 4.974 | 5.052 |
| 2019-10-09 | Miércoles | 5.015 | +0.013 | +0.25% | 4.983 | 5.033 |
| 2019-10-10 | Jueves | 5.112 | +0.097 | +1.93% | 5.004 | 5.145 |
| 2019-10-11 | Viernes | 5.196 | +0.085 | +1.66% | 5.099 | 5.221 |
| 2019-10-14 | Lunes | 5.202 | +0.005 | +0.10% | 5.149 | 5.216 |
| 2019-10-15 | Martes | 5.345 | +0.144 | +2.76% | 5.199 | 5.347 |
| 2019-10-16 | Miércoles | 5.325 | -0.020 | -0.38% | 5.290 | 5.373 |
| 2019-10-17 | Jueves | 5.366 | +0.041 | +0.77% | 5.286 | 5.391 |
| 2019-10-18 | Viernes | 5.334 | -0.032 | -0.60% | 5.312 | 5.379 |
| 2019-10-21 | Lunes | 5.350 | +0.016 | +0.30% | 5.294 | 5.387 |
| 2019-10-22 | Martes | 5.254 | -0.096 | -1.79% | 5.242 | 5.362 |
| 2019-10-23 | Miércoles | 5.210 | -0.044 | -0.84% | 5.198 | 5.271 |
| 2019-10-24 | Jueves | 5.192 | -0.018 | -0.35% | 5.130 | 5.225 |
| 2019-10-25 | Viernes | 5.132 | -0.059 | -1.14% | 5.123 | 5.198 |
| 2019-10-28 | Lunes | 5.132 | +0.0001 | +0.002% | 5.104 | 5.148 |
| 2019-10-29 | Martes | 5.143 | +0.011 | +0.22% | 5.110 | 5.161 |
| 2019-10-30 | Miércoles | 5.150 | +0.007 | +0.13% | 5.134 | 5.190 |
| 2019-10-31 | Jueves | 5.199 | +0.048 | +0.94% | 5.138 | 5.228 |
| 2019-11-01 | Viernes | 5.160 | -0.038 | -0.73% | 5.139 | 5.214 |
| 2019-11-04 | Lunes | 5.172 | +0.012 | +0.23% | 5.137 | 5.178 |
| 2019-11-05 | Martes | 5.144 | -0.028 | -0.54% | 5.127 | 5.190 |
| 2019-11-06 | Miércoles | 5.249 | +0.104 | +2.03% | 5.120 | 5.265 |
| 2019-11-07 | Jueves | 5.254 | +0.005 | +0.10% | 5.182 | 5.261 |
| 2019-11-08 | Viernes | 5.317 | +0.063 | +1.19% | 5.247 | 5.332 |
| 2019-11-11 | Lunes | 5.337 | +0.020 | +0.38% | 5.315 | 5.372 |
| 2019-11-12 | Martes | 5.353 | +0.016 | +0.30% | 5.316 | 5.380 |
| 2019-11-13 | Miércoles | 5.358 | +0.006 | +0.10% | 5.342 | 5.382 |
| 2019-11-14 | Jueves | 5.404 | +0.045 | +0.84% | 5.345 | 5.409 |
| 2019-11-15 | Viernes | 5.412 | +0.008 | +0.16% | 5.399 | 5.421 |
| 2019-11-18 | Lunes | 5.463 | +0.051 | +0.94% | 5.397 | 5.467 |
| 2019-11-19 | Martes | 5.420 | -0.043 | -0.79% | 5.417 | 5.471 |
| 2019-11-20 | Miércoles | 5.421 | +0.002 | +0.03% | 5.404 | 5.426 |
| 2019-11-21 | Jueves | 5.414 | -0.007 | -0.13% | 5.402 | 5.463 |
| 2019-11-22 | Viernes | 5.384 | -0.031 | -0.57% | 5.358 | 5.422 |
| 2019-11-25 | Lunes | 5.452 | +0.068 | +1.26% | 5.388 | 5.459 |
| 2019-11-26 | Martes | 5.445 | -0.006 | -0.11% | 5.432 | 5.499 |
| 2019-11-27 | Miércoles | 5.509 | +0.064 | +1.17% | 5.430 | 5.511 |
| 2019-11-28 | Jueves | 5.410 | -0.099 | -1.80% | 5.409 | 5.523 |
| 2019-11-29 | Viernes | 5.479 | +0.069 | +1.28% | 5.395 | 5.491 |
| 2019-12-02 | Lunes | 5.463 | -0.016 | -0.29% | 5.446 | 5.495 |
| 2019-12-03 | Martes | 5.465 | +0.002 | +0.03% | 5.440 | 5.491 |
| 2019-12-04 | Miércoles | 5.513 | +0.048 | +0.89% | 5.459 | 5.519 |
| 2019-12-05 | Jueves | 5.506 | -0.007 | -0.13% | 5.497 | 5.549 |
| 2019-12-06 | Viernes | 5.439 | -0.067 | -1.21% | 5.430 | 5.511 |
| 2019-12-09 | Lunes | 5.444 | +0.005 | +0.09% | 5.424 | 5.472 |
| 2019-12-10 | Martes | 5.455 | +0.011 | +0.19% | 5.440 | 5.481 |
| 2019-12-11 | Miércoles | 5.441 | -0.014 | -0.26% | 5.399 | 5.458 |
| 2019-12-12 | Jueves | 5.384 | -0.057 | -1.04% | 5.337 | 5.456 |
| 2019-12-13 | Viernes | 5.474 | +0.090 | +1.67% | 5.384 | 5.529 |
| 2019-12-16 | Lunes | 5.415 | -0.059 | -1.07% | 5.409 | 5.515 |
| 2019-12-17 | Martes | 5.345 | -0.070 | -1.29% | 5.324 | 5.420 |
| 2019-12-18 | Miércoles | 5.313 | -0.032 | -0.61% | 5.290 | 5.349 |
| 2019-12-19 | Jueves | 5.293 | -0.020 | -0.37% | 5.278 | 5.342 |
| 2019-12-20 | Viernes | 5.334 | +0.041 | +0.77% | 5.285 | 5.342 |
| 2019-12-23 | Lunes | 5.281 | -0.053 | -0.99% | 5.243 | 5.347 |
| 2019-12-24 | Martes | 5.285 | +0.005 | +0.09% | 5.273 | 5.297 |
| 2019-12-25 | Miércoles | 5.292 | +0.007 | +0.12% | 5.276 | 5.305 |
| 2019-12-26 | Jueves | 5.269 | -0.023 | -0.43% | 5.247 | 5.309 |
| 2019-12-27 | Viernes | 5.290 | +0.021 | +0.39% | 5.260 | 5.324 |
| 2019-12-30 | Lunes | 5.270 | -0.020 | -0.37% | 5.253 | 5.316 |
| 2019-12-31 | Martes | 5.332 | +0.062 | +1.17% | 5.268 | 5.340 |