Valor de la libra esterlina en Brasil en 2020

Precio cierre R$7.101
Precio promedio R$6.615
Precio mínimo R$5.254
Precio máximo R$7.564

Al finalizar el 2020 la libra esterlina cotizó a 7.101 reales brasileños. El precio subió 1.774 reales (+33.31%) desde el inicio del año, cuando cotizaba a £5.327. El precio promedio fue de R$6.615.

En el 2020:

  • El precio mínimo fue de R$5.254 y se alcanzó el 3 de enero.
  • El precio máximo fue de R$7.564 y se alcanzó el 4 de noviembre.
  • El día más bajista fue el 10 de diciembre, con una caída del 3.56%.
  • El día más alcista fue el 30 de abril, con un alza del 3.91%.
  • El precio de la libra esterlina subió 143 días y bajó 119 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 26 de marzo y el 3 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 5.327 -0.005 -0.10% 5.321 5.336
2020-01-02 Jueves 5.292 -0.035 -0.66% 5.277 5.333
2020-01-03 Viernes 5.322 +0.030 +0.57% 5.254 5.325
2020-01-06 Lunes 5.348 +0.026 +0.49% 5.313 5.362
2020-01-07 Martes 5.338 -0.010 -0.19% 5.323 5.369
2020-01-08 Miércoles 5.324 -0.014 -0.26% 5.293 5.357
2020-01-09 Jueves 5.347 +0.023 +0.43% 5.283 5.349
2020-01-10 Viernes 5.349 +0.002 +0.04% 5.308 5.360
2020-01-13 Lunes 5.385 +0.036 +0.67% 5.301 5.388
2020-01-14 Martes 5.379 -0.006 -0.11% 5.363 5.407
2020-01-15 Miércoles 5.443 +0.064 +1.19% 5.367 5.454
2020-01-16 Jueves 5.472 +0.029 +0.53% 5.433 5.489
2020-01-17 Viernes 5.413 -0.058 -1.07% 5.413 5.490
2020-01-20 Lunes 5.451 +0.037 +0.69% 5.399 5.453
2020-01-21 Martes 5.497 +0.046 +0.85% 5.445 5.505
2020-01-22 Miércoles 5.496 -0.001 -0.01% 5.479 5.519
2020-01-23 Jueves 5.472 -0.024 -0.44% 5.450 5.502
2020-01-24 Viernes 5.468 -0.004 -0.08% 5.450 5.494
2020-01-27 Lunes 5.492 +0.024 +0.44% 5.461 5.525
2020-01-28 Martes 5.464 -0.028 -0.51% 5.445 5.498
2020-01-29 Miércoles 5.508 +0.044 +0.81% 5.439 5.509
2020-01-30 Jueves 5.556 +0.048 +0.87% 5.490 5.599
2020-01-31 Viernes 5.652 +0.096 +1.73% 5.552 5.663
2020-02-03 Lunes 5.519 -0.133 -2.35% 5.505 5.660
2020-02-04 Martes 5.543 +0.024 +0.44% 5.497 5.558
2020-02-05 Miércoles 5.506 -0.037 -0.67% 5.499 5.562
2020-02-06 Jueves 5.536 +0.030 +0.55% 5.454 5.540
2020-02-07 Viernes 5.569 +0.033 +0.60% 5.533 5.598
2020-02-10 Lunes 5.585 +0.015 +0.27% 5.560 5.602
2020-02-11 Martes 5.610 +0.025 +0.45% 5.557 5.626
2020-02-12 Miércoles 5.644 +0.034 +0.60% 5.609 5.646
2020-02-13 Jueves 5.674 +0.031 +0.54% 5.609 5.711
2020-02-14 Viernes 5.606 -0.068 -1.20% 5.594 5.684
2020-02-17 Lunes 5.628 +0.021 +0.38% 5.592 5.634
2020-02-18 Martes 5.662 +0.034 +0.60% 5.614 5.677
2020-02-19 Miércoles 5.639 -0.023 -0.40% 5.633 5.685
2020-02-20 Jueves 5.658 +0.019 +0.34% 5.607 5.668
2020-02-21 Viernes 5.693 +0.035 +0.61% 5.658 5.705
2020-02-24 Lunes 5.673 -0.020 -0.35% 5.655 5.693
2020-02-25 Martes 5.706 +0.033 +0.58% 5.667 5.713
2020-02-26 Miércoles 5.742 +0.036 +0.63% 5.668 5.750
2020-02-27 Jueves 5.780 +0.038 +0.66% 5.722 5.799
2020-02-28 Viernes 5.735 -0.045 -0.78% 5.712 5.809
2020-03-02 Lunes 5.705 -0.030 -0.52% 5.703 5.762
2020-03-03 Martes 5.783 +0.078 +1.37% 5.699 5.787
2020-03-04 Miércoles 5.901 +0.118 +2.03% 5.763 5.904
2020-03-05 Jueves 5.973 +0.072 +1.23% 5.896 6.041
2020-03-06 Viernes 6.037 +0.064 +1.07% 5.964 6.079
2020-03-09 Lunes 6.202 +0.165 +2.74% 6.030 6.278
2020-03-10 Martes 5.992 -0.210 -3.39% 5.979 6.205
2020-03-11 Miércoles 6.171 +0.179 +2.99% 5.963 6.191
2020-03-12 Jueves 6.023 -0.148 -2.40% 5.988 6.410
2020-03-13 Viernes 5.964 -0.059 -0.97% 5.785 6.050
2020-03-16 Lunes 6.133 +0.169 +2.83% 5.954 6.214
2020-03-17 Martes 6.035 -0.098 -1.60% 5.997 6.138
2020-03-18 Miércoles 5.930 -0.106 -1.75% 5.888 6.179
2020-03-19 Jueves 5.852 -0.077 -1.30% 5.840 6.082
2020-03-20 Viernes 5.894 +0.041 +0.70% 5.786 6.054
2020-03-23 Lunes 5.941 +0.047 +0.80% 5.804 5.956
2020-03-24 Martes 5.994 +0.053 +0.90% 5.911 6.065
2020-03-25 Miércoles 5.981 -0.013 -0.22% 5.875 6.107
2020-03-26 Jueves 6.129 +0.148 +2.47% 5.929 6.140
2020-03-27 Viernes 6.352 +0.224 +3.65% 6.094 6.379
2020-03-30 Lunes 6.448 +0.096 +1.51% 6.282 6.456
2020-03-31 Martes 6.463 +0.015 +0.23% 6.364 6.478
2020-04-01 Miércoles 6.496 +0.033 +0.51% 6.418 6.545
2020-04-02 Jueves 6.515 +0.019 +0.29% 6.487 6.549
2020-04-03 Viernes 6.560 +0.045 +0.70% 6.445 6.570
2020-04-06 Lunes 6.465 -0.095 -1.45% 6.415 6.595
2020-04-07 Martes 6.438 -0.027 -0.42% 6.400 6.533
2020-04-08 Miércoles 6.345 -0.092 -1.43% 6.326 6.501
2020-04-09 Jueves 6.361 +0.016 +0.25% 6.288 6.398
2020-04-10 Viernes 6.358 -0.002 -0.04% 6.355 6.378
2020-04-13 Lunes 6.503 +0.145 +2.27% 6.358 6.515
2020-04-14 Martes 6.516 +0.013 +0.20% 6.474 6.576
2020-04-15 Miércoles 6.553 +0.037 +0.57% 6.447 6.599
2020-04-16 Jueves 6.518 -0.035 -0.54% 6.499 6.581
2020-04-17 Viernes 6.545 +0.027 +0.41% 6.494 6.598
2020-04-20 Lunes 6.611 +0.066 +1.02% 6.512 6.625
2020-04-21 Martes 6.535 -0.076 -1.15% 6.511 6.620
2020-04-22 Miércoles 6.731 +0.196 +2.99% 6.526 6.738
2020-04-23 Jueves 6.835 +0.104 +1.55% 6.663 6.861
2020-04-24 Viernes 6.914 +0.079 +1.16% 6.805 7.100
2020-04-27 Lunes 7.025 +0.111 +1.61% 6.886 7.112
2020-04-28 Martes 6.831 -0.194 -2.76% 6.809 7.079
2020-04-29 Miércoles 6.648 -0.184 -2.69% 6.651 6.873
2020-04-30 Jueves 6.908 +0.260 +3.91% 6.632 6.912
2020-05-01 Viernes 6.859 -0.049 -0.71% 6.848 6.916
2020-05-04 Lunes 6.899 +0.040 +0.59% 6.805 6.984
2020-05-05 Martes 6.936 +0.036 +0.53% 6.828 6.972
2020-05-06 Miércoles 7.052 +0.116 +1.67% 6.895 7.063
2020-05-07 Jueves 7.207 +0.156 +2.21% 7.036 7.248
2020-05-08 Viernes 7.112 -0.096 -1.33% 7.093 7.421
2020-05-11 Lunes 7.175 +0.063 +0.89% 7.046 7.204
2020-05-12 Martes 7.215 +0.040 +0.56% 7.087 7.230
2020-05-13 Miércoles 7.197 -0.018 -0.25% 7.167 7.265
2020-05-14 Jueves 7.105 -0.092 -1.28% 7.096 7.285
2020-05-15 Viernes 7.087 -0.018 -0.25% 7.003 7.144
2020-05-18 Lunes 6.971 -0.117 -1.65% 6.940 7.119
2020-05-19 Martes 7.049 +0.079 +1.13% 6.952 7.062
2020-05-20 Miércoles 6.967 -0.082 -1.16% 6.939 7.067
2020-05-21 Jueves 6.784 -0.183 -2.63% 6.780 6.977
2020-05-22 Viernes 6.733 -0.051 -0.75% 6.721 6.848
2020-05-25 Lunes 6.634 -0.099 -1.47% 6.624 6.748
2020-05-26 Martes 6.591 -0.043 -0.66% 6.581 6.719
2020-05-27 Miércoles 6.460 -0.131 -1.99% 6.452 6.605
2020-05-28 Jueves 6.657 +0.198 +3.06% 6.452 6.668
2020-05-29 Viernes 6.587 -0.070 -1.06% 6.558 6.759
2020-06-01 Lunes 6.700 +0.113 +1.71% 6.576 6.761
2020-06-02 Martes 6.527 -0.173 -2.58% 6.523 6.750
2020-06-03 Miércoles 6.365 -0.162 -2.48% 6.319 6.559
2020-06-04 Jueves 6.447 +0.082 +1.28% 6.312 6.478
2020-06-05 Viernes 6.279 -0.168 -2.61% 6.270 6.496
2020-06-08 Lunes 6.136 -0.143 -2.28% 6.129 6.313
2020-06-09 Martes 6.235 +0.100 +1.62% 6.085 6.274
2020-06-10 Miércoles 6.339 +0.103 +1.66% 6.190 6.345
2020-06-11 Jueves 6.270 -0.069 -1.09% 6.263 6.345
2020-06-12 Viernes 6.334 +0.064 +1.02% 6.243 6.449
2020-06-15 Lunes 6.498 +0.164 +2.59% 6.291 6.561
2020-06-16 Martes 6.594 +0.096 +1.48% 6.387 6.607
2020-06-17 Miércoles 6.564 -0.030 -0.45% 6.507 6.608
2020-06-18 Jueves 6.682 +0.118 +1.79% 6.519 6.694
2020-06-19 Viernes 6.562 -0.120 -1.80% 6.538 6.699
2020-06-22 Lunes 6.545 -0.017 -0.25% 6.464 6.606
2020-06-23 Martes 6.453 -0.093 -1.41% 6.428 6.574
2020-06-24 Miércoles 6.639 +0.187 +2.89% 6.423 6.651
2020-06-25 Jueves 6.649 +0.010 +0.15% 6.545 6.679
2020-06-26 Viernes 6.763 +0.114 +1.72% 6.637 6.777
2020-06-29 Lunes 6.644 -0.119 -1.77% 6.626 6.797
2020-06-30 Martes 6.777 +0.133 +2.01% 6.623 6.800
2020-07-01 Miércoles 6.631 -0.147 -2.16% 6.611 6.786
2020-07-02 Jueves 6.681 +0.051 +0.76% 6.586 6.702
2020-07-03 Viernes 6.636 -0.046 -0.68% 6.617 6.701
2020-07-06 Lunes 6.687 +0.052 +0.78% 6.580 6.696
2020-07-07 Martes 6.745 +0.058 +0.87% 6.647 6.767
2020-07-08 Miércoles 6.737 -0.009 -0.13% 6.672 6.779
2020-07-09 Jueves 6.732 -0.005 -0.07% 6.638 6.788
2020-07-10 Viernes 6.719 -0.013 -0.20% 6.708 6.800
2020-07-13 Lunes 6.784 +0.065 +0.97% 6.693 6.791
2020-07-14 Martes 6.735 -0.049 -0.72% 6.693 6.833
2020-07-15 Miércoles 6.755 +0.020 +0.30% 6.684 6.787
2020-07-16 Jueves 6.690 -0.065 -0.97% 6.662 6.770
2020-07-17 Viernes 6.766 +0.076 +1.14% 6.667 6.778
2020-07-20 Lunes 6.746 -0.021 -0.30% 6.740 6.811
2020-07-21 Martes 6.582 -0.164 -2.43% 6.581 6.777
2020-07-22 Miércoles 6.515 -0.067 -1.02% 6.473 6.607
2020-07-23 Jueves 6.639 +0.124 +1.90% 6.493 6.656
2020-07-24 Viernes 6.693 +0.055 +0.83% 6.603 6.703
2020-07-27 Lunes 6.627 -0.066 -0.99% 6.619 6.738
2020-07-28 Martes 6.663 +0.036 +0.55% 6.605 6.718
2020-07-29 Miércoles 6.717 +0.054 +0.81% 6.640 6.733
2020-07-30 Jueves 6.747 +0.030 +0.45% 6.693 6.791
2020-07-31 Viernes 6.835 +0.087 +1.29% 6.740 6.874
2020-08-03 Lunes 6.956 +0.121 +1.78% 6.791 6.976
2020-08-04 Martes 6.914 -0.042 -0.60% 6.892 6.988
2020-08-05 Miércoles 6.937 +0.022 +0.32% 6.877 6.982
2020-08-06 Jueves 7.009 +0.072 +1.04% 6.938 7.063
2020-08-07 Viernes 7.098 +0.089 +1.27% 6.971 7.100
2020-08-10 Lunes 7.164 +0.066 +0.94% 6.998 7.178
2020-08-11 Martes 7.020 -0.144 -2.01% 7.021 7.199
2020-08-12 Miércoles 7.084 +0.064 +0.91% 7.000 7.161
2020-08-13 Jueves 7.014 -0.070 -0.99% 6.986 7.129
2020-08-14 Viernes 7.092 +0.079 +1.12% 7.004 7.126
2020-08-17 Lunes 7.218 +0.126 +1.77% 7.073 7.228
2020-08-18 Martes 7.236 +0.018 +0.25% 7.153 7.302
2020-08-19 Miércoles 7.279 +0.043 +0.60% 7.180 7.287
2020-08-20 Jueves 7.342 +0.062 +0.86% 7.260 7.446
2020-08-21 Viernes 7.354 +0.012 +0.17% 7.282 7.379
2020-08-24 Lunes 7.328 -0.026 -0.35% 7.284 7.386
2020-08-25 Martes 7.244 -0.084 -1.15% 7.238 7.375
2020-08-26 Miércoles 7.406 +0.163 +2.24% 7.230 7.446
2020-08-27 Jueves 7.351 -0.056 -0.75% 7.326 7.420
2020-08-28 Viernes 7.193 -0.158 -2.15% 7.189 7.418
2020-08-31 Lunes 7.342 +0.149 +2.07% 7.168 7.353
2020-09-01 Martes 7.220 -0.122 -1.66% 7.144 7.406
2020-09-02 Miércoles 7.130 -0.090 -1.25% 7.119 7.248
2020-09-03 Jueves 7.027 -0.103 -1.44% 7.000 7.135
2020-09-04 Viernes 7.039 +0.012 +0.18% 6.943 7.068
2020-09-07 Lunes 6.977 -0.062 -0.88% 6.964 7.041
2020-09-08 Martes 6.959 -0.019 -0.27% 6.901 7.044
2020-09-09 Miércoles 6.900 -0.059 -0.84% 6.857 6.969
2020-09-10 Jueves 6.813 -0.088 -1.27% 6.775 6.922
2020-09-11 Viernes 6.805 -0.008 -0.12% 6.731 6.847
2020-09-14 Lunes 6.769 -0.035 -0.52% 6.763 6.868
2020-09-15 Martes 6.797 +0.028 +0.41% 6.727 6.825
2020-09-16 Miércoles 6.791 -0.006 -0.09% 6.765 6.855
2020-09-17 Jueves 6.796 +0.005 +0.08% 6.747 6.834
2020-09-18 Viernes 6.957 +0.161 +2.37% 6.781 6.978
2020-09-21 Lunes 6.936 -0.021 -0.30% 6.891 7.063
2020-09-22 Martes 6.964 +0.028 +0.40% 6.884 6.993
2020-09-23 Miércoles 7.117 +0.153 +2.20% 6.935 7.126
2020-09-24 Jueves 7.023 -0.094 -1.32% 7.002 7.166
2020-09-25 Viernes 7.089 +0.066 +0.94% 6.995 7.106
2020-09-28 Lunes 7.264 +0.175 +2.46% 7.089 7.294
2020-09-29 Martes 7.246 -0.017 -0.24% 7.210 7.297
2020-09-30 Miércoles 7.249 +0.002 +0.03% 7.212 7.319
2020-10-01 Jueves 7.274 +0.025 +0.34% 7.192 7.319
2020-10-02 Viernes 7.354 +0.081 +1.11% 7.245 7.366
2020-10-05 Lunes 7.234 -0.120 -1.64% 7.202 7.369
2020-10-06 Martes 7.202 -0.032 -0.44% 7.113 7.252
2020-10-07 Miércoles 7.247 +0.045 +0.62% 7.147 7.277
2020-10-08 Jueves 7.240 -0.007 -0.09% 7.212 7.291
2020-10-09 Viernes 7.217 -0.023 -0.31% 7.167 7.265
2020-10-12 Lunes 7.225 +0.008 +0.11% 7.194 7.238
2020-10-13 Martes 7.203 -0.022 -0.31% 7.193 7.303
2020-10-14 Miércoles 7.275 +0.071 +0.99% 7.165 7.305
2020-10-15 Jueves 7.248 -0.027 -0.37% 7.216 7.300
2020-10-16 Viernes 7.289 +0.041 +0.57% 7.219 7.308
2020-10-19 Lunes 7.259 -0.030 -0.41% 7.230 7.355
2020-10-20 Martes 7.255 -0.004 -0.06% 7.178 7.278
2020-10-21 Miércoles 7.372 +0.117 +1.61% 7.252 7.401
2020-10-22 Jueves 7.313 -0.059 -0.80% 7.285 7.378
2020-10-23 Viernes 7.325 +0.012 +0.17% 7.274 7.352
2020-10-26 Lunes 7.323 -0.002 -0.02% 7.300 7.384
2020-10-27 Martes 7.442 +0.118 +1.62% 7.307 7.454
2020-10-28 Miércoles 7.461 +0.020 +0.26% 7.390 7.488
2020-10-29 Jueves 7.470 +0.008 +0.11% 7.426 7.498
2020-10-30 Viernes 7.434 -0.036 -0.48% 7.415 7.521
2020-11-02 Lunes 7.416 -0.018 -0.24% 7.382 7.439
2020-11-03 Martes 7.516 +0.100 +1.35% 7.347 7.523
2020-11-04 Miércoles 7.354 -0.162 -2.16% 7.333 7.564
2020-11-05 Jueves 7.262 -0.092 -1.25% 7.252 7.407
2020-11-06 Viernes 7.058 -0.204 -2.81% 7.041 7.315
2020-11-09 Lunes 7.089 +0.031 +0.44% 6.874 7.129
2020-11-10 Martes 7.184 +0.095 +1.35% 7.070 7.190
2020-11-11 Miércoles 7.127 -0.057 -0.79% 7.092 7.220
2020-11-12 Jueves 7.158 +0.030 +0.43% 7.039 7.198
2020-11-13 Viernes 7.197 +0.039 +0.55% 7.155 7.277
2020-11-16 Lunes 7.143 -0.054 -0.75% 7.077 7.228
2020-11-17 Martes 7.055 -0.088 -1.24% 7.051 7.193
2020-11-18 Miércoles 7.116 +0.061 +0.87% 7.014 7.129
2020-11-19 Jueves 7.036 -0.080 -1.13% 7.007 7.133
2020-11-20 Viernes 7.145 +0.110 +1.56% 7.016 7.172
2020-11-23 Lunes 7.246 +0.101 +1.41% 7.141 7.257
2020-11-24 Martes 7.180 -0.067 -0.92% 7.162 7.281
2020-11-25 Miércoles 7.124 -0.056 -0.77% 7.098 7.194
2020-11-26 Jueves 7.127 +0.003 +0.04% 7.073 7.155
2020-11-27 Viernes 7.115 -0.012 -0.17% 7.079 7.177
2020-11-30 Lunes 7.103 -0.012 -0.17% 7.042 7.210
2020-12-01 Martes 6.984 -0.119 -1.67% 6.982 7.150
2020-12-02 Miércoles 6.972 -0.012 -0.17% 6.939 7.018
2020-12-03 Jueves 6.926 -0.046 -0.67% 6.897 7.034
2020-12-04 Viernes 6.928 +0.002 +0.03% 6.871 7.004
2020-12-07 Lunes 6.820 -0.107 -1.55% 6.742 6.934
2020-12-08 Martes 6.837 +0.017 +0.24% 6.743 6.869
2020-12-09 Miércoles 6.927 +0.090 +1.31% 6.833 6.946
2020-12-10 Jueves 6.681 -0.246 -3.56% 6.667 6.936
2020-12-11 Viernes 6.698 +0.018 +0.26% 6.620 6.723
2020-12-14 Lunes 6.819 +0.121 +1.81% 6.716 6.834
2020-12-15 Martes 6.844 +0.024 +0.36% 6.798 6.879
2020-12-16 Miércoles 6.867 +0.023 +0.34% 6.827 6.938
2020-12-17 Jueves 6.870 +0.003 +0.04% 6.856 6.929
2020-12-18 Viernes 6.898 +0.028 +0.41% 6.823 6.930
2020-12-21 Lunes 6.896 -0.002 -0.03% 6.730 6.942
2020-12-22 Martes 6.893 -0.003 -0.04% 6.844 6.920
2020-12-23 Miércoles 7.038 +0.145 +2.10% 6.881 7.052
2020-12-24 Jueves 7.068 +0.030 +0.42% 7.037 7.106
2020-12-25 Viernes 7.067 -0.0005 -0.01% 7.069 7.090
2020-12-28 Lunes 7.056 -0.012 -0.17% 6.965 7.146
2020-12-29 Martes 7.033 -0.022 -0.31% 6.976 7.096
2020-12-30 Miércoles 7.075 +0.042 +0.59% 7.007 7.122
2020-12-31 Jueves 7.101 +0.026 +0.37% 7.066 7.109