Valor de la libra esterlina en Brasil en 2020

Precio cierre R$7.101
Precio promedio R$6.615
Precio mínimo R$5.254
Precio máximo R$7.564
BRL8BRL8BRL7BRL7BRL6BRL6BRL5BRL5Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 la libra esterlina cotizó a 7.101 reales brasileños. El precio subió 1.774 reales (+33.31%) desde el inicio del año, cuando cotizaba a £5.327. El precio promedio fue de R$6.615.

En el 2020:

  • El precio mínimo fue de R$5.254 y se alcanzó el 3 de enero.
  • El precio máximo fue de R$7.564 y se alcanzó el 4 de noviembre.
  • El día más bajista fue el 10 de diciembre, con una caída del 3.56%.
  • El día más alcista fue el 30 de abril, con un alza del 3.91%.
  • El precio de la libra esterlina subió 143 días y bajó 119 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 26 de marzo y el 3 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles5.327-0.005-0.10%5.3215.336
2020-01-02Jueves5.292-0.035-0.66%5.2775.333
2020-01-03Viernes5.322+0.030+0.57%5.2545.325
2020-01-06Lunes5.348+0.026+0.49%5.3135.362
2020-01-07Martes5.338-0.010-0.19%5.3235.369
2020-01-08Miércoles5.324-0.014-0.26%5.2935.357
2020-01-09Jueves5.347+0.023+0.43%5.2835.349
2020-01-10Viernes5.349+0.002+0.04%5.3085.360
2020-01-13Lunes5.385+0.036+0.67%5.3015.388
2020-01-14Martes5.379-0.006-0.11%5.3635.407
2020-01-15Miércoles5.443+0.064+1.19%5.3675.454
2020-01-16Jueves5.472+0.029+0.53%5.4335.489
2020-01-17Viernes5.413-0.058-1.07%5.4135.490
2020-01-20Lunes5.451+0.037+0.69%5.3995.453
2020-01-21Martes5.497+0.046+0.85%5.4455.505
2020-01-22Miércoles5.496-0.001-0.01%5.4795.519
2020-01-23Jueves5.472-0.024-0.44%5.4505.502
2020-01-24Viernes5.468-0.004-0.08%5.4505.494
2020-01-27Lunes5.492+0.024+0.44%5.4615.525
2020-01-28Martes5.464-0.028-0.51%5.4455.498
2020-01-29Miércoles5.508+0.044+0.81%5.4395.509
2020-01-30Jueves5.556+0.048+0.87%5.4905.599
2020-01-31Viernes5.652+0.096+1.73%5.5525.663
2020-02-03Lunes5.519-0.133-2.35%5.5055.660
2020-02-04Martes5.543+0.024+0.44%5.4975.558
2020-02-05Miércoles5.506-0.037-0.67%5.4995.562
2020-02-06Jueves5.536+0.030+0.55%5.4545.540
2020-02-07Viernes5.569+0.033+0.60%5.5335.598
2020-02-10Lunes5.585+0.015+0.27%5.5605.602
2020-02-11Martes5.610+0.025+0.45%5.5575.626
2020-02-12Miércoles5.644+0.034+0.60%5.6095.646
2020-02-13Jueves5.674+0.031+0.54%5.6095.711
2020-02-14Viernes5.606-0.068-1.20%5.5945.684
2020-02-17Lunes5.628+0.021+0.38%5.5925.634
2020-02-18Martes5.662+0.034+0.60%5.6145.677
2020-02-19Miércoles5.639-0.023-0.40%5.6335.685
2020-02-20Jueves5.658+0.019+0.34%5.6075.668
2020-02-21Viernes5.693+0.035+0.61%5.6585.705
2020-02-24Lunes5.673-0.020-0.35%5.6555.693
2020-02-25Martes5.706+0.033+0.58%5.6675.713
2020-02-26Miércoles5.742+0.036+0.63%5.6685.750
2020-02-27Jueves5.780+0.038+0.66%5.7225.799
2020-02-28Viernes5.735-0.045-0.78%5.7125.809
2020-03-02Lunes5.705-0.030-0.52%5.7035.762
2020-03-03Martes5.783+0.078+1.37%5.6995.787
2020-03-04Miércoles5.901+0.118+2.03%5.7635.904
2020-03-05Jueves5.973+0.072+1.23%5.8966.041
2020-03-06Viernes6.037+0.064+1.07%5.9646.079
2020-03-09Lunes6.202+0.165+2.74%6.0306.278
2020-03-10Martes5.992-0.210-3.39%5.9796.205
2020-03-11Miércoles6.171+0.179+2.99%5.9636.191
2020-03-12Jueves6.023-0.148-2.40%5.9886.410
2020-03-13Viernes5.964-0.059-0.97%5.7856.050
2020-03-16Lunes6.133+0.169+2.83%5.9546.214
2020-03-17Martes6.035-0.098-1.60%5.9976.138
2020-03-18Miércoles5.930-0.106-1.75%5.8886.179
2020-03-19Jueves5.852-0.077-1.30%5.8406.082
2020-03-20Viernes5.894+0.041+0.70%5.7866.054
2020-03-23Lunes5.941+0.047+0.80%5.8045.956
2020-03-24Martes5.994+0.053+0.90%5.9116.065
2020-03-25Miércoles5.981-0.013-0.22%5.8756.107
2020-03-26Jueves6.129+0.148+2.47%5.9296.140
2020-03-27Viernes6.352+0.224+3.65%6.0946.379
2020-03-30Lunes6.448+0.096+1.51%6.2826.456
2020-03-31Martes6.463+0.015+0.23%6.3646.478
2020-04-01Miércoles6.496+0.033+0.51%6.4186.545
2020-04-02Jueves6.515+0.019+0.29%6.4876.549
2020-04-03Viernes6.560+0.045+0.70%6.4456.570
2020-04-06Lunes6.465-0.095-1.45%6.4156.595
2020-04-07Martes6.438-0.027-0.42%6.4006.533
2020-04-08Miércoles6.345-0.092-1.43%6.3266.501
2020-04-09Jueves6.361+0.016+0.25%6.2886.398
2020-04-10Viernes6.358-0.002-0.04%6.3556.378
2020-04-13Lunes6.503+0.145+2.27%6.3586.515
2020-04-14Martes6.516+0.013+0.20%6.4746.576
2020-04-15Miércoles6.553+0.037+0.57%6.4476.599
2020-04-16Jueves6.518-0.035-0.54%6.4996.581
2020-04-17Viernes6.545+0.027+0.41%6.4946.598
2020-04-20Lunes6.611+0.066+1.02%6.5126.625
2020-04-21Martes6.535-0.076-1.15%6.5116.620
2020-04-22Miércoles6.731+0.196+2.99%6.5266.738
2020-04-23Jueves6.835+0.104+1.55%6.6636.861
2020-04-24Viernes6.914+0.079+1.16%6.8057.100
2020-04-27Lunes7.025+0.111+1.61%6.8867.112
2020-04-28Martes6.831-0.194-2.76%6.8097.079
2020-04-29Miércoles6.648-0.184-2.69%6.6516.873
2020-04-30Jueves6.908+0.260+3.91%6.6326.912
2020-05-01Viernes6.859-0.049-0.71%6.8486.916
2020-05-04Lunes6.899+0.040+0.59%6.8056.984
2020-05-05Martes6.936+0.036+0.53%6.8286.972
2020-05-06Miércoles7.052+0.116+1.67%6.8957.063
2020-05-07Jueves7.207+0.156+2.21%7.0367.248
2020-05-08Viernes7.112-0.096-1.33%7.0937.421
2020-05-11Lunes7.175+0.063+0.89%7.0467.204
2020-05-12Martes7.215+0.040+0.56%7.0877.230
2020-05-13Miércoles7.197-0.018-0.25%7.1677.265
2020-05-14Jueves7.105-0.092-1.28%7.0967.285
2020-05-15Viernes7.087-0.018-0.25%7.0037.144
2020-05-18Lunes6.971-0.117-1.65%6.9407.119
2020-05-19Martes7.049+0.079+1.13%6.9527.062
2020-05-20Miércoles6.967-0.082-1.16%6.9397.067
2020-05-21Jueves6.784-0.183-2.63%6.7806.977
2020-05-22Viernes6.733-0.051-0.75%6.7216.848
2020-05-25Lunes6.634-0.099-1.47%6.6246.748
2020-05-26Martes6.591-0.043-0.66%6.5816.719
2020-05-27Miércoles6.460-0.131-1.99%6.4526.605
2020-05-28Jueves6.657+0.198+3.06%6.4526.668
2020-05-29Viernes6.587-0.070-1.06%6.5586.759
2020-06-01Lunes6.700+0.113+1.71%6.5766.761
2020-06-02Martes6.527-0.173-2.58%6.5236.750
2020-06-03Miércoles6.365-0.162-2.48%6.3196.559
2020-06-04Jueves6.447+0.082+1.28%6.3126.478
2020-06-05Viernes6.279-0.168-2.61%6.2706.496
2020-06-08Lunes6.136-0.143-2.28%6.1296.313
2020-06-09Martes6.235+0.100+1.62%6.0856.274
2020-06-10Miércoles6.339+0.103+1.66%6.1906.345
2020-06-11Jueves6.270-0.069-1.09%6.2636.345
2020-06-12Viernes6.334+0.064+1.02%6.2436.449
2020-06-15Lunes6.498+0.164+2.59%6.2916.561
2020-06-16Martes6.594+0.096+1.48%6.3876.607
2020-06-17Miércoles6.564-0.030-0.45%6.5076.608
2020-06-18Jueves6.682+0.118+1.79%6.5196.694
2020-06-19Viernes6.562-0.120-1.80%6.5386.699
2020-06-22Lunes6.545-0.017-0.25%6.4646.606
2020-06-23Martes6.453-0.093-1.41%6.4286.574
2020-06-24Miércoles6.639+0.187+2.89%6.4236.651
2020-06-25Jueves6.649+0.010+0.15%6.5456.679
2020-06-26Viernes6.763+0.114+1.72%6.6376.777
2020-06-29Lunes6.644-0.119-1.77%6.6266.797
2020-06-30Martes6.777+0.133+2.01%6.6236.800
2020-07-01Miércoles6.631-0.147-2.16%6.6116.786
2020-07-02Jueves6.681+0.051+0.76%6.5866.702
2020-07-03Viernes6.636-0.046-0.68%6.6176.701
2020-07-06Lunes6.687+0.052+0.78%6.5806.696
2020-07-07Martes6.745+0.058+0.87%6.6476.767
2020-07-08Miércoles6.737-0.009-0.13%6.6726.779
2020-07-09Jueves6.732-0.005-0.07%6.6386.788
2020-07-10Viernes6.719-0.013-0.20%6.7086.800
2020-07-13Lunes6.784+0.065+0.97%6.6936.791
2020-07-14Martes6.735-0.049-0.72%6.6936.833
2020-07-15Miércoles6.755+0.020+0.30%6.6846.787
2020-07-16Jueves6.690-0.065-0.97%6.6626.770
2020-07-17Viernes6.766+0.076+1.14%6.6676.778
2020-07-20Lunes6.746-0.021-0.30%6.7406.811
2020-07-21Martes6.582-0.164-2.43%6.5816.777
2020-07-22Miércoles6.515-0.067-1.02%6.4736.607
2020-07-23Jueves6.639+0.124+1.90%6.4936.656
2020-07-24Viernes6.693+0.055+0.83%6.6036.703
2020-07-27Lunes6.627-0.066-0.99%6.6196.738
2020-07-28Martes6.663+0.036+0.55%6.6056.718
2020-07-29Miércoles6.717+0.054+0.81%6.6406.733
2020-07-30Jueves6.747+0.030+0.45%6.6936.791
2020-07-31Viernes6.835+0.087+1.29%6.7406.874
2020-08-03Lunes6.956+0.121+1.78%6.7916.976
2020-08-04Martes6.914-0.042-0.60%6.8926.988
2020-08-05Miércoles6.937+0.022+0.32%6.8776.982
2020-08-06Jueves7.009+0.072+1.04%6.9387.063
2020-08-07Viernes7.098+0.089+1.27%6.9717.100
2020-08-10Lunes7.164+0.066+0.94%6.9987.178
2020-08-11Martes7.020-0.144-2.01%7.0217.199
2020-08-12Miércoles7.084+0.064+0.91%7.0007.161
2020-08-13Jueves7.014-0.070-0.99%6.9867.129
2020-08-14Viernes7.092+0.079+1.12%7.0047.126
2020-08-17Lunes7.218+0.126+1.77%7.0737.228
2020-08-18Martes7.236+0.018+0.25%7.1537.302
2020-08-19Miércoles7.279+0.043+0.60%7.1807.287
2020-08-20Jueves7.342+0.062+0.86%7.2607.446
2020-08-21Viernes7.354+0.012+0.17%7.2827.379
2020-08-24Lunes7.328-0.026-0.35%7.2847.386
2020-08-25Martes7.244-0.084-1.15%7.2387.375
2020-08-26Miércoles7.406+0.163+2.24%7.2307.446
2020-08-27Jueves7.351-0.056-0.75%7.3267.420
2020-08-28Viernes7.193-0.158-2.15%7.1897.418
2020-08-31Lunes7.342+0.149+2.07%7.1687.353
2020-09-01Martes7.220-0.122-1.66%7.1447.406
2020-09-02Miércoles7.130-0.090-1.25%7.1197.248
2020-09-03Jueves7.027-0.103-1.44%7.0007.135
2020-09-04Viernes7.039+0.012+0.18%6.9437.068
2020-09-07Lunes6.977-0.062-0.88%6.9647.041
2020-09-08Martes6.959-0.019-0.27%6.9017.044
2020-09-09Miércoles6.900-0.059-0.84%6.8576.969
2020-09-10Jueves6.813-0.088-1.27%6.7756.922
2020-09-11Viernes6.805-0.008-0.12%6.7316.847
2020-09-14Lunes6.769-0.035-0.52%6.7636.868
2020-09-15Martes6.797+0.028+0.41%6.7276.825
2020-09-16Miércoles6.791-0.006-0.09%6.7656.855
2020-09-17Jueves6.796+0.005+0.08%6.7476.834
2020-09-18Viernes6.957+0.161+2.37%6.7816.978
2020-09-21Lunes6.936-0.021-0.30%6.8917.063
2020-09-22Martes6.964+0.028+0.40%6.8846.993
2020-09-23Miércoles7.117+0.153+2.20%6.9357.126
2020-09-24Jueves7.023-0.094-1.32%7.0027.166
2020-09-25Viernes7.089+0.066+0.94%6.9957.106
2020-09-28Lunes7.264+0.175+2.46%7.0897.294
2020-09-29Martes7.246-0.017-0.24%7.2107.297
2020-09-30Miércoles7.249+0.002+0.03%7.2127.319
2020-10-01Jueves7.274+0.025+0.34%7.1927.319
2020-10-02Viernes7.354+0.081+1.11%7.2457.366
2020-10-05Lunes7.234-0.120-1.64%7.2027.369
2020-10-06Martes7.202-0.032-0.44%7.1137.252
2020-10-07Miércoles7.247+0.045+0.62%7.1477.277
2020-10-08Jueves7.240-0.007-0.09%7.2127.291
2020-10-09Viernes7.217-0.023-0.31%7.1677.265
2020-10-12Lunes7.225+0.008+0.11%7.1947.238
2020-10-13Martes7.203-0.022-0.31%7.1937.303
2020-10-14Miércoles7.275+0.071+0.99%7.1657.305
2020-10-15Jueves7.248-0.027-0.37%7.2167.300
2020-10-16Viernes7.289+0.041+0.57%7.2197.308
2020-10-19Lunes7.259-0.030-0.41%7.2307.355
2020-10-20Martes7.255-0.004-0.06%7.1787.278
2020-10-21Miércoles7.372+0.117+1.61%7.2527.401
2020-10-22Jueves7.313-0.059-0.80%7.2857.378
2020-10-23Viernes7.325+0.012+0.17%7.2747.352
2020-10-26Lunes7.323-0.002-0.02%7.3007.384
2020-10-27Martes7.442+0.118+1.62%7.3077.454
2020-10-28Miércoles7.461+0.020+0.26%7.3907.488
2020-10-29Jueves7.470+0.008+0.11%7.4267.498
2020-10-30Viernes7.434-0.036-0.48%7.4157.521
2020-11-02Lunes7.416-0.018-0.24%7.3827.439
2020-11-03Martes7.516+0.100+1.35%7.3477.523
2020-11-04Miércoles7.354-0.162-2.16%7.3337.564
2020-11-05Jueves7.262-0.092-1.25%7.2527.407
2020-11-06Viernes7.058-0.204-2.81%7.0417.315
2020-11-09Lunes7.089+0.031+0.44%6.8747.129
2020-11-10Martes7.184+0.095+1.35%7.0707.190
2020-11-11Miércoles7.127-0.057-0.79%7.0927.220
2020-11-12Jueves7.158+0.030+0.43%7.0397.198
2020-11-13Viernes7.197+0.039+0.55%7.1557.277
2020-11-16Lunes7.143-0.054-0.75%7.0777.228
2020-11-17Martes7.055-0.088-1.24%7.0517.193
2020-11-18Miércoles7.116+0.061+0.87%7.0147.129
2020-11-19Jueves7.036-0.080-1.13%7.0077.133
2020-11-20Viernes7.145+0.110+1.56%7.0167.172
2020-11-23Lunes7.246+0.101+1.41%7.1417.257
2020-11-24Martes7.180-0.067-0.92%7.1627.281
2020-11-25Miércoles7.124-0.056-0.77%7.0987.194
2020-11-26Jueves7.127+0.003+0.04%7.0737.155
2020-11-27Viernes7.115-0.012-0.17%7.0797.177
2020-11-30Lunes7.103-0.012-0.17%7.0427.210
2020-12-01Martes6.984-0.119-1.67%6.9827.150
2020-12-02Miércoles6.972-0.012-0.17%6.9397.018
2020-12-03Jueves6.926-0.046-0.67%6.8977.034
2020-12-04Viernes6.928+0.002+0.03%6.8717.004
2020-12-07Lunes6.820-0.107-1.55%6.7426.934
2020-12-08Martes6.837+0.017+0.24%6.7436.869
2020-12-09Miércoles6.927+0.090+1.31%6.8336.946
2020-12-10Jueves6.681-0.246-3.56%6.6676.936
2020-12-11Viernes6.698+0.018+0.26%6.6206.723
2020-12-14Lunes6.819+0.121+1.81%6.7166.834
2020-12-15Martes6.844+0.024+0.36%6.7986.879
2020-12-16Miércoles6.867+0.023+0.34%6.8276.938
2020-12-17Jueves6.870+0.003+0.04%6.8566.929
2020-12-18Viernes6.898+0.028+0.41%6.8236.930
2020-12-21Lunes6.896-0.002-0.03%6.7306.942
2020-12-22Martes6.893-0.003-0.04%6.8446.920
2020-12-23Miércoles7.038+0.145+2.10%6.8817.052
2020-12-24Jueves7.068+0.030+0.42%7.0377.106
2020-12-25Viernes7.067-0.0005-0.01%7.0697.090
2020-12-28Lunes7.056-0.012-0.17%6.9657.146
2020-12-29Martes7.033-0.022-0.31%6.9767.096
2020-12-30Miércoles7.075+0.042+0.59%7.0077.122
2020-12-31Jueves7.101+0.026+0.37%7.0667.109