Al finalizar el 2021 la libra esterlina cotizó a 7.536 reales brasileños. El precio subió 0.436 reales (+6.14%) desde el inicio del año, cuando cotizaba a £7.1. El precio promedio fue de R$7.421.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, la libra cerró a 7.100 reales brasileños, fluctuando entre 7.102 y 7.107 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 7.100 | -0.001 | -0.02% | 7.102 | 7.107 |
| 2021-01-04 | Lunes | 7.187 | +0.087 | +1.23% | 6.974 | 7.194 |
| 2021-01-05 | Martes | 7.200 | +0.013 | +0.18% | 7.158 | 7.274 |
| 2021-01-06 | Miércoles | 7.231 | +0.031 | +0.43% | 7.139 | 7.267 |
| 2021-01-07 | Jueves | 7.338 | +0.107 | +1.48% | 7.206 | 7.351 |
| 2021-01-08 | Viernes | 7.348 | +0.011 | +0.14% | 7.247 | 7.372 |
| 2021-01-11 | Lunes | 7.419 | +0.071 | +0.96% | 7.305 | 7.452 |
| 2021-01-12 | Martes | 7.274 | -0.145 | -1.95% | 7.254 | 7.470 |
| 2021-01-13 | Miércoles | 7.226 | -0.048 | -0.66% | 7.191 | 7.323 |
| 2021-01-14 | Jueves | 7.113 | -0.114 | -1.57% | 7.097 | 7.250 |
| 2021-01-15 | Viernes | 7.191 | +0.078 | +1.10% | 7.087 | 7.214 |
| 2021-01-18 | Lunes | 7.194 | +0.004 | +0.05% | 7.108 | 7.214 |
| 2021-01-19 | Martes | 7.302 | +0.107 | +1.49% | 7.135 | 7.320 |
| 2021-01-20 | Miércoles | 7.225 | -0.077 | -1.05% | 7.208 | 7.351 |
| 2021-01-21 | Jueves | 7.347 | +0.123 | +1.70% | 7.178 | 7.408 |
| 2021-01-22 | Viernes | 7.481 | +0.133 | +1.81% | 7.305 | 7.512 |
| 2021-01-25 | Lunes | 7.475 | -0.006 | -0.07% | 7.462 | 7.503 |
| 2021-01-26 | Martes | 7.356 | -0.119 | -1.59% | 7.296 | 7.494 |
| 2021-01-27 | Miércoles | 7.408 | +0.052 | +0.70% | 7.335 | 7.428 |
| 2021-01-28 | Jueves | 7.465 | +0.056 | +0.76% | 7.378 | 7.492 |
| 2021-01-29 | Viernes | 7.483 | +0.019 | +0.25% | 7.430 | 7.555 |
| 2021-02-01 | Lunes | 7.421 | -0.062 | -0.83% | 7.417 | 7.517 |
| 2021-02-02 | Martes | 7.335 | -0.085 | -1.15% | 7.290 | 7.449 |
| 2021-02-03 | Miércoles | 7.304 | -0.031 | -0.43% | 7.257 | 7.361 |
| 2021-02-04 | Jueves | 7.418 | +0.114 | +1.56% | 7.264 | 7.457 |
| 2021-02-05 | Viernes | 7.375 | -0.043 | -0.58% | 7.337 | 7.472 |
| 2021-02-08 | Lunes | 7.371 | -0.004 | -0.05% | 7.286 | 7.420 |
| 2021-02-09 | Martes | 7.429 | +0.058 | +0.79% | 7.370 | 7.510 |
| 2021-02-10 | Miércoles | 7.448 | +0.019 | +0.25% | 7.406 | 7.522 |
| 2021-02-11 | Jueves | 7.413 | -0.035 | -0.46% | 7.380 | 7.474 |
| 2021-02-12 | Viernes | 7.432 | +0.019 | +0.26% | 7.392 | 7.465 |
| 2021-02-15 | Lunes | 7.466 | +0.033 | +0.45% | 7.435 | 7.475 |
| 2021-02-16 | Martes | 7.464 | -0.002 | -0.03% | 7.448 | 7.493 |
| 2021-02-17 | Miércoles | 7.493 | +0.029 | +0.39% | 7.431 | 7.523 |
| 2021-02-18 | Jueves | 7.582 | +0.089 | +1.19% | 7.488 | 7.616 |
| 2021-02-19 | Viernes | 7.543 | -0.039 | -0.52% | 7.520 | 7.655 |
| 2021-02-22 | Lunes | 7.686 | +0.143 | +1.90% | 7.525 | 7.769 |
| 2021-02-23 | Martes | 7.677 | -0.009 | -0.12% | 7.633 | 7.714 |
| 2021-02-24 | Miércoles | 7.644 | -0.033 | -0.43% | 7.617 | 7.747 |
| 2021-02-25 | Jueves | 7.750 | +0.107 | +1.39% | 7.635 | 7.792 |
| 2021-02-26 | Viernes | 7.800 | +0.050 | +0.64% | 7.652 | 7.825 |
| 2021-03-01 | Lunes | 7.853 | +0.053 | +0.68% | 7.736 | 7.859 |
| 2021-03-02 | Martes | 7.920 | +0.067 | +0.85% | 7.819 | 7.988 |
| 2021-03-03 | Miércoles | 7.841 | -0.079 | -1.00% | 7.789 | 8.075 |
| 2021-03-04 | Jueves | 7.877 | +0.036 | +0.46% | 7.758 | 7.905 |
| 2021-03-05 | Viernes | 7.877 | -0.0003 | -0.004% | 7.817 | 7.897 |
| 2021-03-08 | Lunes | 8.122 | +0.246 | +3.12% | 7.853 | 8.124 |
| 2021-03-09 | Martes | 8.061 | -0.061 | -0.75% | 8.011 | 8.168 |
| 2021-03-10 | Miércoles | 7.901 | -0.161 | -2.00% | 7.862 | 8.074 |
| 2021-03-11 | Jueves | 7.744 | -0.156 | -1.98% | 7.725 | 7.921 |
| 2021-03-12 | Viernes | 7.729 | -0.015 | -0.20% | 7.678 | 7.770 |
| 2021-03-15 | Lunes | 7.802 | +0.073 | +0.94% | 7.703 | 7.854 |
| 2021-03-16 | Martes | 7.813 | +0.011 | +0.14% | 7.716 | 7.819 |
| 2021-03-17 | Miércoles | 7.796 | -0.017 | -0.22% | 7.775 | 7.895 |
| 2021-03-18 | Jueves | 7.740 | -0.056 | -0.71% | 7.636 | 7.820 |
| 2021-03-19 | Viernes | 7.617 | -0.123 | -1.59% | 7.560 | 7.762 |
| 2021-03-22 | Lunes | 7.633 | +0.016 | +0.21% | 7.585 | 7.682 |
| 2021-03-23 | Martes | 7.592 | -0.041 | -0.54% | 7.521 | 7.653 |
| 2021-03-24 | Miércoles | 7.691 | +0.099 | +1.31% | 7.528 | 7.725 |
| 2021-03-25 | Jueves | 7.755 | +0.064 | +0.83% | 7.684 | 7.810 |
| 2021-03-26 | Viernes | 7.936 | +0.180 | +2.33% | 7.755 | 7.944 |
| 2021-03-29 | Lunes | 7.953 | +0.017 | +0.22% | 7.900 | 8.021 |
| 2021-03-30 | Martes | 7.934 | -0.019 | -0.24% | 7.848 | 7.971 |
| 2021-03-31 | Miércoles | 7.760 | -0.174 | -2.19% | 7.749 | 7.964 |
| 2021-04-01 | Jueves | 7.893 | +0.133 | +1.72% | 7.731 | 7.924 |
| 2021-04-02 | Viernes | 7.894 | +0.001 | +0.01% | 7.885 | 7.909 |
| 2021-04-05 | Lunes | 7.870 | -0.024 | -0.30% | 7.821 | 7.918 |
| 2021-04-06 | Martes | 7.728 | -0.143 | -1.81% | 7.702 | 7.885 |
| 2021-04-07 | Miércoles | 7.711 | -0.017 | -0.22% | 7.643 | 7.762 |
| 2021-04-08 | Jueves | 7.652 | -0.059 | -0.76% | 7.610 | 7.737 |
| 2021-04-09 | Viernes | 7.789 | +0.137 | +1.78% | 7.612 | 7.797 |
| 2021-04-12 | Lunes | 7.877 | +0.089 | +1.14% | 7.743 | 7.892 |
| 2021-04-13 | Martes | 7.859 | -0.019 | -0.24% | 7.784 | 7.898 |
| 2021-04-14 | Miércoles | 7.789 | -0.069 | -0.88% | 7.778 | 7.896 |
| 2021-04-15 | Jueves | 7.743 | -0.047 | -0.60% | 7.719 | 7.809 |
| 2021-04-16 | Viernes | 7.729 | -0.014 | -0.18% | 7.696 | 7.836 |
| 2021-04-19 | Lunes | 7.756 | +0.027 | +0.35% | 7.716 | 7.842 |
| 2021-04-20 | Martes | 7.761 | +0.005 | +0.06% | 7.679 | 7.807 |
| 2021-04-21 | Miércoles | 7.756 | -0.005 | -0.06% | 7.733 | 7.770 |
| 2021-04-22 | Jueves | 7.533 | -0.222 | -2.87% | 7.525 | 7.770 |
| 2021-04-23 | Viernes | 7.596 | +0.063 | +0.83% | 7.532 | 7.646 |
| 2021-04-26 | Lunes | 7.554 | -0.042 | -0.55% | 7.550 | 7.627 |
| 2021-04-27 | Martes | 7.584 | +0.030 | +0.39% | 7.527 | 7.601 |
| 2021-04-28 | Miércoles | 7.444 | -0.140 | -1.85% | 7.445 | 7.587 |
| 2021-04-29 | Jueves | 7.441 | -0.003 | -0.05% | 7.430 | 7.505 |
| 2021-04-30 | Viernes | 7.510 | +0.070 | +0.94% | 7.405 | 7.526 |
| 2021-05-03 | Lunes | 7.569 | +0.059 | +0.79% | 7.477 | 7.580 |
| 2021-05-04 | Martes | 7.558 | -0.011 | -0.15% | 7.513 | 7.597 |
| 2021-05-05 | Miércoles | 7.444 | -0.114 | -1.51% | 7.442 | 7.583 |
| 2021-05-06 | Jueves | 7.329 | -0.115 | -1.54% | 7.297 | 7.474 |
| 2021-05-07 | Viernes | 7.317 | -0.012 | -0.17% | 7.273 | 7.358 |
| 2021-05-10 | Lunes | 7.381 | +0.064 | +0.87% | 7.316 | 7.426 |
| 2021-05-11 | Martes | 7.382 | +0.001 | +0.01% | 7.362 | 7.472 |
| 2021-05-12 | Miércoles | 7.456 | +0.075 | +1.01% | 7.352 | 7.477 |
| 2021-05-13 | Jueves | 7.459 | +0.003 | +0.04% | 7.382 | 7.478 |
| 2021-05-14 | Viernes | 7.433 | -0.027 | -0.36% | 7.392 | 7.479 |
| 2021-05-17 | Lunes | 7.453 | +0.020 | +0.27% | 7.412 | 7.507 |
| 2021-05-18 | Martes | 7.463 | +0.010 | +0.13% | 7.420 | 7.499 |
| 2021-05-19 | Miércoles | 7.492 | +0.029 | +0.40% | 7.441 | 7.517 |
| 2021-05-20 | Jueves | 7.495 | +0.003 | +0.04% | 7.460 | 7.510 |
| 2021-05-21 | Viernes | 7.585 | +0.090 | +1.20% | 7.480 | 7.600 |
| 2021-05-24 | Lunes | 7.530 | -0.055 | -0.73% | 7.516 | 7.601 |
| 2021-05-25 | Martes | 7.544 | +0.014 | +0.19% | 7.487 | 7.564 |
| 2021-05-26 | Miércoles | 7.499 | -0.045 | -0.60% | 7.469 | 7.559 |
| 2021-05-27 | Jueves | 7.439 | -0.060 | -0.80% | 7.434 | 7.537 |
| 2021-05-28 | Viernes | 7.412 | -0.027 | -0.36% | 7.387 | 7.457 |
| 2021-05-31 | Lunes | 7.413 | +0.001 | +0.01% | 7.369 | 7.480 |
| 2021-06-01 | Martes | 7.287 | -0.127 | -1.71% | 7.273 | 7.436 |
| 2021-06-02 | Miércoles | 7.191 | -0.096 | -1.31% | 7.183 | 7.329 |
| 2021-06-03 | Jueves | 7.161 | -0.030 | -0.41% | 7.154 | 7.210 |
| 2021-06-04 | Viernes | 7.147 | -0.014 | -0.20% | 7.125 | 7.231 |
| 2021-06-07 | Lunes | 7.153 | +0.006 | +0.08% | 7.114 | 7.186 |
| 2021-06-08 | Martes | 7.124 | -0.029 | -0.41% | 7.102 | 7.163 |
| 2021-06-09 | Miércoles | 7.147 | +0.023 | +0.33% | 7.101 | 7.181 |
| 2021-06-10 | Jueves | 7.165 | +0.018 | +0.25% | 7.103 | 7.211 |
| 2021-06-11 | Viernes | 7.218 | +0.054 | +0.75% | 7.150 | 7.256 |
| 2021-06-14 | Lunes | 7.139 | -0.079 | -1.09% | 7.134 | 7.223 |
| 2021-06-15 | Martes | 7.103 | -0.036 | -0.51% | 7.094 | 7.189 |
| 2021-06-16 | Miércoles | 7.070 | -0.033 | -0.47% | 7.042 | 7.138 |
| 2021-06-17 | Jueves | 6.968 | -0.102 | -1.44% | 6.970 | 7.083 |
| 2021-06-18 | Viernes | 7.028 | +0.060 | +0.86% | 6.898 | 7.050 |
| 2021-06-21 | Lunes | 6.985 | -0.043 | -0.61% | 6.984 | 7.070 |
| 2021-06-22 | Martes | 6.914 | -0.071 | -1.02% | 6.913 | 7.010 |
| 2021-06-23 | Miércoles | 6.933 | +0.019 | +0.27% | 6.901 | 6.962 |
| 2021-06-24 | Jueves | 6.842 | -0.091 | -1.32% | 6.823 | 6.951 |
| 2021-06-25 | Viernes | 6.846 | +0.004 | +0.07% | 6.804 | 6.904 |
| 2021-06-28 | Lunes | 6.837 | -0.010 | -0.14% | 6.823 | 6.907 |
| 2021-06-29 | Martes | 6.857 | +0.020 | +0.29% | 6.809 | 6.871 |
| 2021-06-30 | Miércoles | 6.870 | +0.014 | +0.20% | 6.848 | 6.939 |
| 2021-07-01 | Jueves | 6.949 | +0.078 | +1.14% | 6.835 | 6.956 |
| 2021-07-02 | Viernes | 6.990 | +0.042 | +0.60% | 6.874 | 7.005 |
| 2021-07-05 | Lunes | 7.049 | +0.058 | +0.84% | 6.990 | 7.063 |
| 2021-07-06 | Martes | 7.172 | +0.124 | +1.76% | 7.035 | 7.201 |
| 2021-07-07 | Miércoles | 7.220 | +0.047 | +0.66% | 7.152 | 7.285 |
| 2021-07-08 | Jueves | 7.248 | +0.029 | +0.39% | 7.186 | 7.321 |
| 2021-07-09 | Viernes | 7.308 | +0.060 | +0.83% | 7.235 | 7.316 |
| 2021-07-12 | Lunes | 7.180 | -0.128 | -1.75% | 7.166 | 7.320 |
| 2021-07-13 | Martes | 7.130 | -0.050 | -0.70% | 7.127 | 7.211 |
| 2021-07-14 | Miércoles | 7.027 | -0.103 | -1.45% | 7.025 | 7.166 |
| 2021-07-15 | Jueves | 7.066 | +0.039 | +0.56% | 7.005 | 7.102 |
| 2021-07-16 | Viernes | 7.041 | -0.025 | -0.36% | 6.992 | 7.086 |
| 2021-07-19 | Lunes | 7.180 | +0.140 | +1.98% | 7.008 | 7.188 |
| 2021-07-20 | Martes | 7.114 | -0.067 | -0.93% | 7.075 | 7.191 |
| 2021-07-21 | Miércoles | 7.112 | -0.002 | -0.02% | 7.096 | 7.221 |
| 2021-07-22 | Jueves | 7.157 | +0.045 | +0.64% | 7.103 | 7.186 |
| 2021-07-23 | Viernes | 7.147 | -0.010 | -0.14% | 7.097 | 7.197 |
| 2021-07-26 | Lunes | 7.150 | +0.003 | +0.05% | 7.123 | 7.207 |
| 2021-07-27 | Martes | 7.172 | +0.021 | +0.30% | 7.126 | 7.203 |
| 2021-07-28 | Miércoles | 7.113 | -0.059 | -0.82% | 7.098 | 7.198 |
| 2021-07-29 | Jueves | 7.094 | -0.019 | -0.26% | 7.038 | 7.148 |
| 2021-07-30 | Viernes | 7.246 | +0.152 | +2.14% | 7.081 | 7.268 |
| 2021-08-02 | Lunes | 7.183 | -0.063 | -0.86% | 7.104 | 7.264 |
| 2021-08-03 | Martes | 7.231 | +0.048 | +0.66% | 7.184 | 7.327 |
| 2021-08-04 | Miércoles | 7.178 | -0.053 | -0.73% | 7.177 | 7.294 |
| 2021-08-05 | Jueves | 7.311 | +0.133 | +1.85% | 7.112 | 7.324 |
| 2021-08-06 | Viernes | 7.255 | -0.056 | -0.76% | 7.226 | 7.336 |
| 2021-08-09 | Lunes | 7.245 | -0.010 | -0.14% | 7.224 | 7.345 |
| 2021-08-10 | Martes | 7.184 | -0.061 | -0.84% | 7.172 | 7.292 |
| 2021-08-11 | Miércoles | 7.239 | +0.055 | +0.77% | 7.162 | 7.255 |
| 2021-08-12 | Jueves | 7.252 | +0.013 | +0.18% | 7.195 | 7.269 |
| 2021-08-13 | Viernes | 7.273 | +0.021 | +0.30% | 7.232 | 7.311 |
| 2021-08-16 | Lunes | 7.284 | +0.011 | +0.15% | 7.240 | 7.344 |
| 2021-08-17 | Martes | 7.274 | -0.010 | -0.14% | 7.196 | 7.293 |
| 2021-08-18 | Miércoles | 7.399 | +0.125 | +1.72% | 7.245 | 7.425 |
| 2021-08-19 | Jueves | 7.384 | -0.016 | -0.21% | 7.342 | 7.463 |
| 2021-08-20 | Viernes | 7.324 | -0.060 | -0.81% | 7.310 | 7.455 |
| 2021-08-23 | Lunes | 7.380 | +0.056 | +0.76% | 7.316 | 7.409 |
| 2021-08-24 | Martes | 7.202 | -0.178 | -2.42% | 7.200 | 7.399 |
| 2021-08-25 | Miércoles | 7.171 | -0.031 | -0.43% | 7.163 | 7.229 |
| 2021-08-26 | Jueves | 7.195 | +0.024 | +0.34% | 7.155 | 7.217 |
| 2021-08-27 | Viernes | 7.157 | -0.038 | -0.53% | 7.141 | 7.220 |
| 2021-08-30 | Lunes | 7.132 | -0.025 | -0.35% | 7.129 | 7.192 |
| 2021-08-31 | Martes | 7.082 | -0.050 | -0.70% | 7.038 | 7.164 |
| 2021-09-01 | Miércoles | 7.139 | +0.056 | +0.80% | 7.072 | 7.157 |
| 2021-09-02 | Jueves | 7.166 | +0.027 | +0.38% | 7.114 | 7.188 |
| 2021-09-03 | Viernes | 7.197 | +0.031 | +0.43% | 7.103 | 7.211 |
| 2021-09-06 | Lunes | 7.151 | -0.046 | -0.64% | 7.126 | 7.213 |
| 2021-09-07 | Martes | 7.126 | -0.025 | -0.35% | 7.119 | 7.165 |
| 2021-09-08 | Miércoles | 7.327 | +0.200 | +2.81% | 7.110 | 7.347 |
| 2021-09-09 | Jueves | 7.191 | -0.136 | -1.85% | 7.188 | 7.376 |
| 2021-09-10 | Viernes | 7.259 | +0.068 | +0.95% | 7.170 | 7.293 |
| 2021-09-13 | Lunes | 7.215 | -0.045 | -0.61% | 7.198 | 7.281 |
| 2021-09-14 | Martes | 7.234 | +0.019 | +0.27% | 7.212 | 7.286 |
| 2021-09-15 | Miércoles | 7.225 | -0.009 | -0.12% | 7.217 | 7.294 |
| 2021-09-16 | Jueves | 7.244 | +0.019 | +0.26% | 7.211 | 7.279 |
| 2021-09-17 | Viernes | 7.267 | +0.024 | +0.33% | 7.241 | 7.365 |
| 2021-09-20 | Lunes | 7.270 | +0.003 | +0.04% | 7.217 | 7.337 |
| 2021-09-21 | Martes | 7.198 | -0.072 | -0.99% | 7.189 | 7.292 |
| 2021-09-22 | Miércoles | 7.206 | +0.008 | +0.11% | 7.161 | 7.246 |
| 2021-09-23 | Jueves | 7.274 | +0.068 | +0.94% | 7.200 | 7.300 |
| 2021-09-24 | Viernes | 7.294 | +0.020 | +0.28% | 7.250 | 7.323 |
| 2021-09-27 | Lunes | 7.384 | +0.090 | +1.24% | 7.267 | 7.392 |
| 2021-09-28 | Martes | 7.348 | -0.036 | -0.49% | 7.303 | 7.397 |
| 2021-09-29 | Miércoles | 7.268 | -0.080 | -1.08% | 7.246 | 7.360 |
| 2021-09-30 | Jueves | 7.333 | +0.064 | +0.88% | 7.229 | 7.378 |
| 2021-10-01 | Viernes | 7.265 | -0.068 | -0.93% | 7.257 | 7.372 |
| 2021-10-04 | Lunes | 7.422 | +0.158 | +2.17% | 7.258 | 7.429 |
| 2021-10-05 | Martes | 7.462 | +0.039 | +0.53% | 7.391 | 7.477 |
| 2021-10-06 | Miércoles | 7.457 | -0.005 | -0.06% | 7.418 | 7.513 |
| 2021-10-07 | Jueves | 7.515 | +0.058 | +0.78% | 7.437 | 7.531 |
| 2021-10-08 | Viernes | 7.501 | -0.014 | -0.19% | 7.468 | 7.544 |
| 2021-10-11 | Lunes | 7.527 | +0.026 | +0.35% | 7.488 | 7.538 |
| 2021-10-12 | Martes | 7.516 | -0.011 | -0.15% | 7.511 | 7.551 |
| 2021-10-13 | Miércoles | 7.531 | +0.015 | +0.20% | 7.497 | 7.612 |
| 2021-10-14 | Jueves | 7.538 | +0.008 | +0.10% | 7.493 | 7.574 |
| 2021-10-15 | Viernes | 7.509 | -0.029 | -0.38% | 7.473 | 7.587 |
| 2021-10-18 | Lunes | 7.565 | +0.055 | +0.74% | 7.490 | 7.612 |
| 2021-10-19 | Martes | 7.702 | +0.137 | +1.81% | 7.565 | 7.744 |
| 2021-10-20 | Miércoles | 7.738 | +0.036 | +0.47% | 7.635 | 7.744 |
| 2021-10-21 | Jueves | 7.803 | +0.064 | +0.83% | 7.717 | 7.843 |
| 2021-10-22 | Viernes | 7.766 | -0.037 | -0.47% | 7.735 | 7.923 |
| 2021-10-25 | Lunes | 7.650 | -0.116 | -1.49% | 7.624 | 7.794 |
| 2021-10-26 | Martes | 7.663 | +0.013 | +0.17% | 7.643 | 7.717 |
| 2021-10-27 | Miércoles | 7.612 | -0.051 | -0.67% | 7.602 | 7.683 |
| 2021-10-28 | Jueves | 7.784 | +0.172 | +2.26% | 7.597 | 7.811 |
| 2021-10-29 | Viernes | 7.718 | -0.066 | -0.85% | 7.665 | 7.795 |
| 2021-11-01 | Lunes | 7.763 | +0.045 | +0.58% | 7.688 | 7.787 |
| 2021-11-02 | Martes | 7.732 | -0.031 | -0.39% | 7.728 | 7.774 |
| 2021-11-03 | Miércoles | 7.598 | -0.134 | -1.73% | 7.589 | 7.775 |
| 2021-11-04 | Jueves | 7.562 | -0.036 | -0.48% | 7.519 | 7.629 |
| 2021-11-05 | Viernes | 7.480 | -0.082 | -1.09% | 7.420 | 7.570 |
| 2021-11-08 | Lunes | 7.517 | +0.038 | +0.50% | 7.456 | 7.576 |
| 2021-11-09 | Martes | 7.428 | -0.089 | -1.18% | 7.401 | 7.546 |
| 2021-11-10 | Miércoles | 7.359 | -0.070 | -0.94% | 7.347 | 7.436 |
| 2021-11-11 | Jueves | 7.219 | -0.140 | -1.90% | 7.207 | 7.378 |
| 2021-11-12 | Viernes | 7.322 | +0.103 | +1.43% | 7.210 | 7.341 |
| 2021-11-15 | Lunes | 7.323 | +0.001 | +0.01% | 7.314 | 7.341 |
| 2021-11-16 | Martes | 7.389 | +0.066 | +0.90% | 7.301 | 7.399 |
| 2021-11-17 | Miércoles | 7.453 | +0.065 | +0.88% | 7.354 | 7.469 |
| 2021-11-18 | Jueves | 7.499 | +0.045 | +0.61% | 7.450 | 7.531 |
| 2021-11-19 | Viernes | 7.551 | +0.052 | +0.70% | 7.432 | 7.553 |
| 2021-11-22 | Lunes | 7.484 | -0.068 | -0.90% | 7.462 | 7.556 |
| 2021-11-23 | Martes | 7.451 | -0.033 | -0.44% | 7.449 | 7.571 |
| 2021-11-24 | Miércoles | 7.470 | +0.019 | +0.25% | 7.427 | 7.507 |
| 2021-11-25 | Jueves | 7.414 | -0.055 | -0.74% | 7.387 | 7.487 |
| 2021-11-26 | Viernes | 7.481 | +0.066 | +0.89% | 7.392 | 7.541 |
| 2021-11-29 | Lunes | 7.457 | -0.024 | -0.32% | 7.425 | 7.505 |
| 2021-11-30 | Martes | 7.477 | +0.020 | +0.27% | 7.449 | 7.505 |
| 2021-12-01 | Miércoles | 7.563 | +0.085 | +1.14% | 7.430 | 7.565 |
| 2021-12-02 | Jueves | 7.513 | -0.050 | -0.66% | 7.472 | 7.595 |
| 2021-12-03 | Viernes | 7.480 | -0.033 | -0.44% | 7.437 | 7.529 |
| 2021-12-06 | Lunes | 7.546 | +0.066 | +0.89% | 7.472 | 7.564 |
| 2021-12-07 | Martes | 7.433 | -0.114 | -1.50% | 7.426 | 7.562 |
| 2021-12-08 | Miércoles | 7.308 | -0.124 | -1.67% | 7.299 | 7.445 |
| 2021-12-09 | Jueves | 7.367 | +0.059 | +0.80% | 7.273 | 7.399 |
| 2021-12-10 | Viernes | 7.448 | +0.081 | +1.10% | 7.337 | 7.458 |
| 2021-12-13 | Lunes | 7.507 | +0.060 | +0.80% | 7.416 | 7.513 |
| 2021-12-14 | Martes | 7.521 | +0.014 | +0.19% | 7.440 | 7.538 |
| 2021-12-15 | Miércoles | 7.534 | +0.013 | +0.17% | 7.500 | 7.592 |
| 2021-12-16 | Jueves | 7.576 | +0.042 | +0.56% | 7.521 | 7.631 |
| 2021-12-17 | Viernes | 7.540 | -0.036 | -0.48% | 7.508 | 7.601 |
| 2021-12-20 | Lunes | 7.584 | +0.043 | +0.57% | 7.503 | 7.592 |
| 2021-12-21 | Martes | 7.621 | +0.037 | +0.49% | 7.569 | 7.630 |
| 2021-12-22 | Miércoles | 7.547 | -0.074 | -0.97% | 7.545 | 7.655 |
| 2021-12-23 | Jueves | 7.609 | +0.062 | +0.82% | 7.544 | 7.681 |
| 2021-12-24 | Viernes | 7.596 | -0.013 | -0.17% | 7.596 | 7.618 |
| 2021-12-27 | Lunes | 7.560 | -0.036 | -0.48% | 7.558 | 7.647 |
| 2021-12-28 | Martes | 7.561 | +0.001 | +0.02% | 7.551 | 7.617 |
| 2021-12-29 | Miércoles | 7.692 | +0.131 | +1.73% | 7.547 | 7.702 |
| 2021-12-30 | Jueves | 7.518 | -0.174 | -2.27% | 7.479 | 7.704 |
| 2021-12-31 | Viernes | 7.536 | +0.019 | +0.25% | 7.502 | 7.550 |