Al finalizar el 2022 la libra esterlina cotizó a 6.378 reales brasileños. El precio bajó 1.276 reales (-16.68%) desde el inicio del año, cuando cotizaba a £7.654. El precio promedio fue de R$6.38.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, la libra cerró a 7.654 reales brasileños, fluctuando entre 7.502 y 7.662 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 7.654 | +0.118 | +1.56% | 7.502 | 7.662 |
| 2022-01-04 | Martes | 7.680 | +0.026 | +0.34% | 7.633 | 7.722 |
| 2022-01-05 | Miércoles | 7.738 | +0.058 | +0.75% | 7.646 | 7.760 |
| 2022-01-06 | Jueves | 7.689 | -0.049 | -0.63% | 7.671 | 7.751 |
| 2022-01-07 | Viernes | 7.656 | -0.033 | -0.43% | 7.632 | 7.732 |
| 2022-01-10 | Lunes | 7.689 | +0.033 | +0.43% | 7.645 | 7.720 |
| 2022-01-11 | Martes | 7.592 | -0.097 | -1.27% | 7.585 | 7.715 |
| 2022-01-12 | Miércoles | 7.582 | -0.010 | -0.13% | 7.566 | 7.641 |
| 2022-01-13 | Jueves | 7.577 | -0.005 | -0.07% | 7.558 | 7.626 |
| 2022-01-14 | Viernes | 7.567 | -0.010 | -0.13% | 7.532 | 7.608 |
| 2022-01-17 | Lunes | 7.527 | -0.040 | -0.53% | 7.497 | 7.578 |
| 2022-01-18 | Martes | 7.567 | +0.040 | +0.53% | 7.482 | 7.582 |
| 2022-01-19 | Miércoles | 7.399 | -0.168 | -2.22% | 7.401 | 7.597 |
| 2022-01-20 | Jueves | 7.367 | -0.032 | -0.43% | 7.336 | 7.431 |
| 2022-01-21 | Viernes | 7.398 | +0.031 | +0.42% | 7.324 | 7.428 |
| 2022-01-24 | Lunes | 7.400 | +0.002 | +0.03% | 7.356 | 7.432 |
| 2022-01-25 | Martes | 7.349 | -0.051 | -0.69% | 7.337 | 7.428 |
| 2022-01-26 | Miércoles | 7.313 | -0.036 | -0.50% | 7.289 | 7.368 |
| 2022-01-27 | Jueves | 7.237 | -0.076 | -1.04% | 7.164 | 7.318 |
| 2022-01-28 | Viernes | 7.195 | -0.042 | -0.58% | 7.188 | 7.274 |
| 2022-01-31 | Lunes | 7.131 | -0.063 | -0.88% | 7.093 | 7.234 |
| 2022-02-01 | Martes | 7.119 | -0.012 | -0.17% | 7.110 | 7.171 |
| 2022-02-02 | Miércoles | 7.145 | +0.026 | +0.36% | 7.117 | 7.207 |
| 2022-02-03 | Jueves | 7.184 | +0.039 | +0.55% | 7.124 | 7.237 |
| 2022-02-04 | Viernes | 7.208 | +0.024 | +0.34% | 7.160 | 7.241 |
| 2022-02-07 | Lunes | 7.124 | -0.084 | -1.17% | 7.104 | 7.218 |
| 2022-02-08 | Martes | 7.122 | -0.002 | -0.03% | 7.103 | 7.159 |
| 2022-02-09 | Miércoles | 7.085 | -0.037 | -0.52% | 7.054 | 7.187 |
| 2022-02-10 | Jueves | 7.116 | +0.031 | +0.44% | 7.027 | 7.142 |
| 2022-02-11 | Viernes | 7.123 | +0.007 | +0.10% | 7.039 | 7.137 |
| 2022-02-14 | Lunes | 7.054 | -0.069 | -0.97% | 7.026 | 7.131 |
| 2022-02-15 | Martes | 6.982 | -0.072 | -1.02% | 6.982 | 7.079 |
| 2022-02-16 | Miércoles | 6.977 | -0.005 | -0.07% | 6.962 | 7.017 |
| 2022-02-17 | Jueves | 7.041 | +0.064 | +0.92% | 6.963 | 7.059 |
| 2022-02-18 | Viernes | 6.983 | -0.058 | -0.82% | 6.940 | 7.057 |
| 2022-02-21 | Lunes | 6.940 | -0.043 | -0.62% | 6.906 | 7.019 |
| 2022-02-22 | Martes | 6.870 | -0.070 | -1.00% | 6.837 | 6.945 |
| 2022-02-23 | Miércoles | 6.784 | -0.086 | -1.25% | 6.765 | 6.891 |
| 2022-02-24 | Jueves | 6.852 | +0.068 | +1.00% | 6.700 | 6.903 |
| 2022-02-25 | Viernes | 6.920 | +0.068 | +0.99% | 6.797 | 6.938 |
| 2022-02-28 | Lunes | 6.924 | +0.004 | +0.06% | 6.874 | 6.935 |
| 2022-03-01 | Martes | 6.875 | -0.050 | -0.72% | 6.864 | 6.935 |
| 2022-03-02 | Miércoles | 6.835 | -0.040 | -0.58% | 6.816 | 6.955 |
| 2022-03-03 | Jueves | 6.716 | -0.119 | -1.74% | 6.694 | 6.844 |
| 2022-03-04 | Viernes | 6.695 | -0.021 | -0.32% | 6.675 | 6.746 |
| 2022-03-07 | Lunes | 6.697 | +0.003 | +0.04% | 6.632 | 6.710 |
| 2022-03-08 | Martes | 6.630 | -0.067 | -1.00% | 6.617 | 6.715 |
| 2022-03-09 | Miércoles | 6.606 | -0.024 | -0.37% | 6.563 | 6.671 |
| 2022-03-10 | Jueves | 6.556 | -0.050 | -0.75% | 6.555 | 6.677 |
| 2022-03-11 | Viernes | 6.615 | +0.059 | +0.90% | 6.532 | 6.625 |
| 2022-03-14 | Lunes | 6.655 | +0.040 | +0.60% | 6.579 | 6.692 |
| 2022-03-15 | Martes | 6.732 | +0.077 | +1.15% | 6.654 | 6.740 |
| 2022-03-16 | Miércoles | 6.672 | -0.060 | -0.89% | 6.667 | 6.765 |
| 2022-03-17 | Jueves | 6.624 | -0.048 | -0.71% | 6.612 | 6.709 |
| 2022-03-18 | Viernes | 6.618 | -0.006 | -0.09% | 6.579 | 6.660 |
| 2022-03-21 | Lunes | 6.498 | -0.121 | -1.83% | 6.495 | 6.623 |
| 2022-03-22 | Martes | 6.509 | +0.012 | +0.18% | 6.476 | 6.559 |
| 2022-03-23 | Miércoles | 6.372 | -0.138 | -2.12% | 6.367 | 6.531 |
| 2022-03-24 | Jueves | 6.361 | -0.010 | -0.16% | 6.280 | 6.405 |
| 2022-03-25 | Viernes | 6.250 | -0.111 | -1.75% | 6.237 | 6.384 |
| 2022-03-28 | Lunes | 6.238 | -0.012 | -0.20% | 6.206 | 6.301 |
| 2022-03-29 | Martes | 6.226 | -0.012 | -0.19% | 6.195 | 6.277 |
| 2022-03-30 | Miércoles | 6.262 | +0.036 | +0.58% | 6.217 | 6.305 |
| 2022-03-31 | Jueves | 6.224 | -0.038 | -0.61% | 6.207 | 6.294 |
| 2022-04-01 | Viernes | 6.107 | -0.117 | -1.87% | 6.100 | 6.234 |
| 2022-04-04 | Lunes | 6.023 | -0.084 | -1.38% | 6.017 | 6.125 |
| 2022-04-05 | Martes | 6.077 | +0.055 | +0.91% | 6.017 | 6.130 |
| 2022-04-06 | Miércoles | 6.163 | +0.086 | +1.41% | 6.068 | 6.177 |
| 2022-04-07 | Jueves | 6.213 | +0.050 | +0.81% | 6.132 | 6.234 |
| 2022-04-08 | Viernes | 6.121 | -0.092 | -1.48% | 6.117 | 6.227 |
| 2022-04-11 | Lunes | 6.115 | -0.006 | -0.09% | 6.098 | 6.174 |
| 2022-04-12 | Martes | 6.074 | -0.041 | -0.67% | 6.026 | 6.123 |
| 2022-04-13 | Miércoles | 6.151 | +0.077 | +1.26% | 6.045 | 6.156 |
| 2022-04-14 | Jueves | 6.140 | -0.011 | -0.18% | 6.131 | 6.200 |
| 2022-04-15 | Viernes | 6.133 | -0.007 | -0.11% | 6.132 | 6.151 |
| 2022-04-18 | Lunes | 6.052 | -0.080 | -1.31% | 6.041 | 6.138 |
| 2022-04-19 | Martes | 6.066 | +0.014 | +0.23% | 6.028 | 6.089 |
| 2022-04-20 | Miércoles | 6.039 | -0.027 | -0.44% | 6.012 | 6.108 |
| 2022-04-21 | Jueves | 6.021 | -0.018 | -0.30% | 6.019 | 6.051 |
| 2022-04-22 | Viernes | 6.154 | +0.133 | +2.21% | 5.945 | 6.208 |
| 2022-04-25 | Lunes | 6.213 | +0.059 | +0.96% | 6.092 | 6.286 |
| 2022-04-26 | Martes | 6.286 | +0.073 | +1.17% | 6.188 | 6.314 |
| 2022-04-27 | Miércoles | 6.230 | -0.055 | -0.88% | 6.190 | 6.333 |
| 2022-04-28 | Jueves | 6.156 | -0.074 | -1.18% | 6.151 | 6.268 |
| 2022-04-29 | Viernes | 6.250 | +0.094 | +1.53% | 6.093 | 6.264 |
| 2022-05-02 | Lunes | 6.358 | +0.107 | +1.71% | 6.236 | 6.359 |
| 2022-05-03 | Martes | 6.197 | -0.161 | -2.53% | 6.192 | 6.387 |
| 2022-05-04 | Miércoles | 6.209 | +0.012 | +0.20% | 6.163 | 6.296 |
| 2022-05-05 | Jueves | 6.217 | +0.007 | +0.12% | 6.088 | 6.243 |
| 2022-05-06 | Viernes | 6.266 | +0.050 | +0.80% | 6.173 | 6.300 |
| 2022-05-09 | Lunes | 6.365 | +0.099 | +1.58% | 6.226 | 6.383 |
| 2022-05-10 | Martes | 6.323 | -0.042 | -0.67% | 6.297 | 6.389 |
| 2022-05-11 | Miércoles | 6.293 | -0.029 | -0.46% | 6.275 | 6.360 |
| 2022-05-12 | Jueves | 6.263 | -0.030 | -0.48% | 6.240 | 6.357 |
| 2022-05-13 | Viernes | 6.204 | -0.059 | -0.93% | 6.175 | 6.281 |
| 2022-05-16 | Lunes | 6.232 | +0.028 | +0.45% | 6.171 | 6.259 |
| 2022-05-17 | Martes | 6.168 | -0.064 | -1.03% | 6.148 | 6.327 |
| 2022-05-18 | Miércoles | 6.130 | -0.038 | -0.62% | 6.110 | 6.182 |
| 2022-05-19 | Jueves | 6.145 | +0.015 | +0.24% | 6.071 | 6.181 |
| 2022-05-20 | Viernes | 6.092 | -0.053 | -0.87% | 6.056 | 6.163 |
| 2022-05-23 | Lunes | 6.057 | -0.035 | -0.57% | 6.016 | 6.150 |
| 2022-05-24 | Martes | 6.038 | -0.018 | -0.30% | 5.969 | 6.078 |
| 2022-05-25 | Miércoles | 6.065 | +0.027 | +0.45% | 6.016 | 6.098 |
| 2022-05-26 | Jueves | 6.004 | -0.061 | -1.00% | 5.982 | 6.096 |
| 2022-05-27 | Viernes | 5.967 | -0.038 | -0.63% | 5.947 | 6.042 |
| 2022-05-30 | Lunes | 6.012 | +0.045 | +0.76% | 5.926 | 6.021 |
| 2022-05-31 | Martes | 5.961 | -0.051 | -0.85% | 5.913 | 6.017 |
| 2022-06-01 | Miércoles | 6.014 | +0.053 | +0.89% | 5.941 | 6.018 |
| 2022-06-02 | Jueves | 6.031 | +0.017 | +0.29% | 5.991 | 6.050 |
| 2022-06-03 | Viernes | 5.959 | -0.072 | -1.20% | 5.959 | 6.058 |
| 2022-06-06 | Lunes | 6.008 | +0.049 | +0.82% | 5.959 | 6.028 |
| 2022-06-07 | Martes | 6.130 | +0.122 | +2.04% | 5.961 | 6.182 |
| 2022-06-08 | Miércoles | 6.143 | +0.013 | +0.21% | 6.075 | 6.148 |
| 2022-06-09 | Jueves | 6.128 | -0.015 | -0.24% | 6.101 | 6.165 |
| 2022-06-10 | Viernes | 6.140 | +0.012 | +0.20% | 6.072 | 6.187 |
| 2022-06-13 | Lunes | 6.205 | +0.065 | +1.05% | 6.067 | 6.235 |
| 2022-06-14 | Martes | 6.138 | -0.067 | -1.08% | 6.135 | 6.245 |
| 2022-06-15 | Miércoles | 6.155 | +0.016 | +0.27% | 6.116 | 6.205 |
| 2022-06-16 | Jueves | 6.241 | +0.087 | +1.41% | 6.085 | 6.271 |
| 2022-06-17 | Viernes | 6.299 | +0.058 | +0.92% | 6.192 | 6.317 |
| 2022-06-20 | Lunes | 6.355 | +0.056 | +0.90% | 6.286 | 6.368 |
| 2022-06-21 | Martes | 6.292 | -0.063 | -0.99% | 6.279 | 6.396 |
| 2022-06-22 | Miércoles | 6.371 | +0.078 | +1.24% | 6.233 | 6.375 |
| 2022-06-23 | Jueves | 6.425 | +0.055 | +0.86% | 6.322 | 6.434 |
| 2022-06-24 | Viernes | 6.427 | +0.002 | +0.04% | 6.384 | 6.479 |
| 2022-06-27 | Lunes | 6.422 | -0.005 | -0.08% | 6.394 | 6.467 |
| 2022-06-28 | Martes | 6.417 | -0.005 | -0.08% | 6.336 | 6.440 |
| 2022-06-29 | Miércoles | 6.283 | -0.134 | -2.09% | 6.275 | 6.435 |
| 2022-06-30 | Jueves | 6.399 | +0.117 | +1.85% | 6.266 | 6.406 |
| 2022-07-01 | Viernes | 6.446 | +0.047 | +0.73% | 6.320 | 6.458 |
| 2022-07-04 | Lunes | 6.448 | +0.002 | +0.03% | 6.405 | 6.485 |
| 2022-07-05 | Martes | 6.440 | -0.008 | -0.12% | 6.389 | 6.465 |
| 2022-07-06 | Miércoles | 6.473 | +0.033 | +0.51% | 6.402 | 6.501 |
| 2022-07-07 | Jueves | 6.418 | -0.055 | -0.85% | 6.396 | 6.529 |
| 2022-07-08 | Viernes | 6.320 | -0.098 | -1.52% | 6.318 | 6.440 |
| 2022-07-11 | Lunes | 6.394 | +0.074 | +1.17% | 6.269 | 6.405 |
| 2022-07-12 | Martes | 6.461 | +0.067 | +1.05% | 6.350 | 6.474 |
| 2022-07-13 | Miércoles | 6.410 | -0.051 | -0.79% | 6.394 | 6.491 |
| 2022-07-14 | Jueves | 6.411 | +0.001 | +0.02% | 6.371 | 6.475 |
| 2022-07-15 | Viernes | 6.411 | -0.001 | -0.01% | 6.373 | 6.447 |
| 2022-07-18 | Lunes | 6.497 | +0.086 | +1.34% | 6.416 | 6.502 |
| 2022-07-19 | Martes | 6.489 | -0.007 | -0.12% | 6.443 | 6.548 |
| 2022-07-20 | Miércoles | 6.549 | +0.059 | +0.92% | 6.463 | 6.557 |
| 2022-07-21 | Jueves | 6.592 | +0.044 | +0.67% | 6.499 | 6.603 |
| 2022-07-22 | Viernes | 6.597 | +0.005 | +0.08% | 6.516 | 6.605 |
| 2022-07-25 | Lunes | 6.449 | -0.148 | -2.24% | 6.452 | 6.645 |
| 2022-07-26 | Martes | 6.435 | -0.015 | -0.23% | 6.404 | 6.478 |
| 2022-07-27 | Miércoles | 6.371 | -0.064 | -0.99% | 6.363 | 6.469 |
| 2022-07-28 | Jueves | 6.311 | -0.060 | -0.94% | 6.273 | 6.394 |
| 2022-07-29 | Viernes | 6.294 | -0.017 | -0.27% | 6.232 | 6.349 |
| 2022-08-01 | Lunes | 6.349 | +0.055 | +0.88% | 6.271 | 6.377 |
| 2022-08-02 | Martes | 6.424 | +0.075 | +1.18% | 6.319 | 6.431 |
| 2022-08-03 | Miércoles | 6.416 | -0.008 | -0.12% | 6.384 | 6.446 |
| 2022-08-04 | Jueves | 6.341 | -0.075 | -1.16% | 6.315 | 6.447 |
| 2022-08-05 | Viernes | 6.233 | -0.109 | -1.71% | 6.225 | 6.365 |
| 2022-08-08 | Lunes | 6.173 | -0.060 | -0.96% | 6.165 | 6.262 |
| 2022-08-09 | Martes | 6.189 | +0.016 | +0.27% | 6.166 | 6.239 |
| 2022-08-10 | Miércoles | 6.226 | +0.036 | +0.59% | 6.161 | 6.252 |
| 2022-08-11 | Jueves | 6.299 | +0.073 | +1.18% | 6.188 | 6.307 |
| 2022-08-12 | Viernes | 6.154 | -0.145 | -2.30% | 6.144 | 6.303 |
| 2022-08-15 | Lunes | 6.143 | -0.011 | -0.19% | 6.111 | 6.214 |
| 2022-08-16 | Martes | 6.223 | +0.080 | +1.30% | 6.120 | 6.236 |
| 2022-08-17 | Miércoles | 6.221 | -0.002 | -0.03% | 6.208 | 6.290 |
| 2022-08-18 | Jueves | 6.165 | -0.057 | -0.91% | 6.162 | 6.245 |
| 2022-08-19 | Viernes | 6.114 | -0.050 | -0.82% | 6.106 | 6.172 |
| 2022-08-22 | Lunes | 6.068 | -0.047 | -0.76% | 6.054 | 6.136 |
| 2022-08-23 | Martes | 6.038 | -0.030 | -0.49% | 6.012 | 6.079 |
| 2022-08-24 | Miércoles | 6.030 | -0.008 | -0.14% | 5.990 | 6.045 |
| 2022-08-25 | Jueves | 6.045 | +0.015 | +0.24% | 6.018 | 6.075 |
| 2022-08-26 | Viernes | 5.944 | -0.100 | -1.66% | 5.935 | 6.062 |
| 2022-08-29 | Lunes | 5.887 | -0.058 | -0.97% | 5.867 | 5.957 |
| 2022-08-30 | Martes | 5.970 | +0.083 | +1.42% | 5.862 | 5.975 |
| 2022-08-31 | Miércoles | 6.024 | +0.054 | +0.90% | 5.949 | 6.055 |
| 2022-09-01 | Jueves | 6.051 | +0.027 | +0.45% | 5.956 | 6.071 |
| 2022-09-02 | Viernes | 5.947 | -0.104 | -1.72% | 5.939 | 6.073 |
| 2022-09-05 | Lunes | 5.932 | -0.015 | -0.24% | 5.911 | 5.971 |
| 2022-09-06 | Martes | 6.049 | +0.116 | +1.96% | 5.934 | 6.053 |
| 2022-09-07 | Miércoles | 6.050 | +0.001 | +0.02% | 5.986 | 6.057 |
| 2022-09-08 | Jueves | 5.999 | -0.051 | -0.84% | 5.971 | 6.071 |
| 2022-09-09 | Viernes | 5.964 | -0.035 | -0.59% | 5.955 | 6.074 |
| 2022-09-12 | Lunes | 5.947 | -0.017 | -0.29% | 5.936 | 6.024 |
| 2022-09-13 | Martes | 5.965 | +0.019 | +0.31% | 5.926 | 6.017 |
| 2022-09-14 | Miércoles | 5.956 | -0.009 | -0.15% | 5.955 | 6.013 |
| 2022-09-15 | Jueves | 6.013 | +0.056 | +0.95% | 5.932 | 6.022 |
| 2022-09-16 | Viernes | 5.997 | -0.016 | -0.27% | 5.956 | 6.055 |
| 2022-09-19 | Lunes | 5.909 | -0.088 | -1.46% | 5.871 | 6.033 |
| 2022-09-20 | Martes | 5.854 | -0.055 | -0.93% | 5.844 | 5.968 |
| 2022-09-21 | Miércoles | 5.828 | -0.026 | -0.45% | 5.804 | 5.883 |
| 2022-09-22 | Jueves | 5.758 | -0.070 | -1.20% | 5.746 | 5.879 |
| 2022-09-23 | Viernes | 5.711 | -0.047 | -0.82% | 5.640 | 5.773 |
| 2022-09-26 | Lunes | 5.760 | +0.049 | +0.86% | 5.462 | 5.813 |
| 2022-09-27 | Martes | 5.772 | +0.012 | +0.22% | 5.720 | 5.844 |
| 2022-09-28 | Miércoles | 5.852 | +0.079 | +1.38% | 5.670 | 5.856 |
| 2022-09-29 | Jueves | 6.003 | +0.151 | +2.58% | 5.785 | 6.009 |
| 2022-09-30 | Viernes | 6.044 | +0.041 | +0.68% | 5.933 | 6.065 |
| 2022-10-03 | Lunes | 5.849 | -0.195 | -3.23% | 5.806 | 6.110 |
| 2022-10-04 | Martes | 5.940 | +0.091 | +1.56% | 5.789 | 5.971 |
| 2022-10-05 | Miércoles | 5.884 | -0.056 | -0.94% | 5.851 | 5.952 |
| 2022-10-06 | Jueves | 5.827 | -0.057 | -0.97% | 5.786 | 5.916 |
| 2022-10-07 | Viernes | 5.763 | -0.063 | -1.09% | 5.764 | 5.874 |
| 2022-10-10 | Lunes | 5.737 | -0.026 | -0.45% | 5.709 | 5.778 |
| 2022-10-11 | Martes | 5.811 | +0.074 | +1.29% | 5.706 | 5.845 |
| 2022-10-12 | Miércoles | 5.873 | +0.062 | +1.07% | 5.782 | 5.894 |
| 2022-10-13 | Jueves | 5.961 | +0.088 | +1.49% | 5.852 | 6.011 |
| 2022-10-14 | Viernes | 5.948 | -0.013 | -0.21% | 5.872 | 5.980 |
| 2022-10-17 | Lunes | 6.000 | +0.052 | +0.87% | 5.953 | 6.048 |
| 2022-10-18 | Martes | 5.930 | -0.070 | -1.16% | 5.928 | 6.027 |
| 2022-10-19 | Miércoles | 5.910 | -0.021 | -0.35% | 5.881 | 5.957 |
| 2022-10-20 | Jueves | 5.862 | -0.048 | -0.81% | 5.838 | 5.938 |
| 2022-10-21 | Viernes | 5.832 | -0.029 | -0.50% | 5.787 | 5.867 |
| 2022-10-24 | Lunes | 5.979 | +0.147 | +2.52% | 5.824 | 5.993 |
| 2022-10-25 | Martes | 6.097 | +0.118 | +1.97% | 5.976 | 6.111 |
| 2022-10-26 | Miércoles | 6.256 | +0.159 | +2.61% | 6.077 | 6.267 |
| 2022-10-27 | Jueves | 6.181 | -0.075 | -1.20% | 6.068 | 6.272 |
| 2022-10-28 | Viernes | 6.149 | -0.032 | -0.52% | 6.132 | 6.220 |
| 2022-10-31 | Lunes | 5.940 | -0.209 | -3.39% | 5.909 | 6.240 |
| 2022-11-01 | Martes | 5.907 | -0.033 | -0.56% | 5.834 | 6.014 |
| 2022-11-02 | Miércoles | 5.858 | -0.049 | -0.83% | 5.857 | 5.949 |
| 2022-11-03 | Jueves | 5.709 | -0.148 | -2.53% | 5.688 | 5.876 |
| 2022-11-04 | Viernes | 5.751 | +0.042 | +0.73% | 5.662 | 5.779 |
| 2022-11-07 | Lunes | 5.936 | +0.185 | +3.22% | 5.709 | 5.971 |
| 2022-11-08 | Martes | 5.934 | -0.002 | -0.03% | 5.901 | 6.012 |
| 2022-11-09 | Miércoles | 5.890 | -0.044 | -0.75% | 5.852 | 5.956 |
| 2022-11-10 | Jueves | 6.261 | +0.371 | +6.30% | 5.888 | 6.319 |
| 2022-11-11 | Viernes | 6.302 | +0.042 | +0.66% | 6.171 | 6.360 |
| 2022-11-14 | Lunes | 6.266 | -0.036 | -0.57% | 6.184 | 6.300 |
| 2022-11-15 | Martes | 6.323 | +0.057 | +0.91% | 6.260 | 6.414 |
| 2022-11-16 | Miércoles | 6.430 | +0.107 | +1.69% | 6.276 | 6.441 |
| 2022-11-17 | Jueves | 6.433 | +0.003 | +0.04% | 6.373 | 6.556 |
| 2022-11-18 | Viernes | 6.397 | -0.036 | -0.56% | 6.336 | 6.482 |
| 2022-11-21 | Lunes | 6.292 | -0.105 | -1.64% | 6.256 | 6.399 |
| 2022-11-22 | Martes | 6.374 | +0.082 | +1.30% | 6.271 | 6.415 |
| 2022-11-23 | Miércoles | 6.473 | +0.099 | +1.55% | 6.363 | 6.514 |
| 2022-11-24 | Jueves | 6.445 | -0.027 | -0.42% | 6.424 | 6.502 |
| 2022-11-25 | Viernes | 6.543 | +0.098 | +1.52% | 6.419 | 6.554 |
| 2022-11-28 | Lunes | 6.418 | -0.126 | -1.92% | 6.406 | 6.565 |
| 2022-11-29 | Martes | 6.296 | -0.122 | -1.90% | 6.294 | 6.474 |
| 2022-11-30 | Miércoles | 6.269 | -0.027 | -0.43% | 6.226 | 6.378 |
| 2022-12-01 | Jueves | 6.373 | +0.104 | +1.66% | 6.235 | 6.385 |
| 2022-12-02 | Viernes | 6.405 | +0.032 | +0.50% | 6.307 | 6.411 |
| 2022-12-05 | Lunes | 6.433 | +0.028 | +0.43% | 6.385 | 6.463 |
| 2022-12-06 | Martes | 6.400 | -0.033 | -0.51% | 6.361 | 6.456 |
| 2022-12-07 | Miércoles | 6.359 | -0.041 | -0.64% | 6.339 | 6.409 |
| 2022-12-08 | Jueves | 6.384 | +0.025 | +0.40% | 6.324 | 6.393 |
| 2022-12-09 | Viernes | 6.437 | +0.053 | +0.82% | 6.379 | 6.483 |
| 2022-12-12 | Lunes | 6.511 | +0.074 | +1.15% | 6.400 | 6.572 |
| 2022-12-13 | Martes | 6.570 | +0.059 | +0.90% | 6.470 | 6.595 |
| 2022-12-14 | Miércoles | 6.585 | +0.015 | +0.23% | 6.534 | 6.652 |
| 2022-12-15 | Jueves | 6.479 | -0.106 | -1.61% | 6.438 | 6.589 |
| 2022-12-16 | Viernes | 6.439 | -0.040 | -0.62% | 6.400 | 6.497 |
| 2022-12-19 | Lunes | 6.447 | +0.008 | +0.12% | 6.428 | 6.506 |
| 2022-12-20 | Martes | 6.334 | -0.114 | -1.76% | 6.285 | 6.470 |
| 2022-12-21 | Miércoles | 6.287 | -0.046 | -0.73% | 6.244 | 6.344 |
| 2022-12-22 | Jueves | 6.238 | -0.049 | -0.78% | 6.191 | 6.318 |
| 2022-12-23 | Viernes | 6.219 | -0.019 | -0.31% | 6.173 | 6.248 |
| 2022-12-26 | Lunes | 6.283 | +0.063 | +1.02% | 6.223 | 6.290 |
| 2022-12-27 | Martes | 6.360 | +0.078 | +1.24% | 6.256 | 6.367 |
| 2022-12-28 | Miércoles | 6.319 | -0.042 | -0.66% | 6.296 | 6.402 |
| 2022-12-29 | Jueves | 6.372 | +0.053 | +0.84% | 6.248 | 6.393 |
| 2022-12-30 | Viernes | 6.378 | +0.006 | +0.09% | 6.350 | 6.400 |