Valor de la libra esterlina en Brasil en 2023

Precio cierre R$6.185

Precio promedio R$6.211

Precio mínimo R$5.967

Precio máximo R$6.624

Al finalizar el 2023 la libra esterlina cotizó a 6.185 reales brasileños. El precio bajó 0.269 reales (-4.17%) desde el inicio del año, cuando cotizaba a £6.454. El precio promedio fue de R$6.211.

En el 2023:

El precio mínimo fue de R$5.967 y se alcanzó el 8 de noviembre.
El precio máximo fue de R$6.624 y se alcanzó el 4 de enero.
El día más bajista fue el 5 de enero, con una caída del 2.94%.
El día más alcista fue el 13 de marzo, con un alza del 2.47%.
El precio de la libra esterlina subió 119 días y bajó 141 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 3 y el 9 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	6.454	+0.076	+1.19%	6.367	6.468
2023-01-03	Martes	6.536	+0.082	+1.27%	6.383	6.545
2023-01-04	Miércoles	6.573	+0.037	+0.57%	6.533	6.624
2023-01-05	Jueves	6.379	-0.194	-2.94%	6.378	6.578
2023-01-06	Viernes	6.334	-0.045	-0.70%	6.278	6.387
2023-01-09	Lunes	6.418	+0.084	+1.33%	6.317	6.475
2023-01-10	Martes	6.327	-0.091	-1.42%	6.324	6.418
2023-01-11	Miércoles	6.297	-0.030	-0.47%	6.256	6.339
2023-01-12	Jueves	6.233	-0.064	-1.01%	6.196	6.298
2023-01-13	Viernes	6.245	+0.012	+0.19%	6.196	6.280
2023-01-16	Lunes	6.278	+0.032	+0.52%	6.203	6.292
2023-01-17	Martes	6.265	-0.012	-0.20%	6.248	6.321
2023-01-18	Miércoles	6.369	+0.104	+1.66%	6.251	6.384
2023-01-19	Jueves	6.409	+0.040	+0.63%	6.366	6.490
2023-01-20	Viernes	6.455	+0.045	+0.71%	6.381	6.467
2023-01-23	Lunes	6.428	-0.026	-0.41%	6.390	6.483
2023-01-24	Martes	6.344	-0.085	-1.32%	6.331	6.465
2023-01-25	Miércoles	6.299	-0.045	-0.71%	6.260	6.347
2023-01-26	Jueves	6.295	-0.004	-0.06%	6.261	6.348
2023-01-27	Viernes	6.335	+0.040	+0.64%	6.251	6.340
2023-01-30	Lunes	6.315	-0.020	-0.32%	6.292	6.349
2023-01-31	Martes	6.254	-0.061	-0.96%	6.249	6.337
2023-02-01	Miércoles	6.263	+0.008	+0.13%	6.229	6.282
2023-02-02	Jueves	6.171	-0.092	-1.46%	6.087	6.269
2023-02-03	Viernes	6.203	+0.032	+0.52%	6.154	6.277
2023-02-06	Lunes	6.221	+0.018	+0.29%	6.194	6.270
2023-02-07	Martes	6.258	+0.036	+0.59%	6.153	6.260
2023-02-08	Miércoles	6.271	+0.013	+0.22%	6.251	6.329
2023-02-09	Jueves	6.390	+0.119	+1.90%	6.268	6.429
2023-02-10	Viernes	6.291	-0.099	-1.55%	6.288	6.428
2023-02-13	Lunes	6.279	-0.013	-0.20%	6.254	6.313
2023-02-14	Martes	6.329	+0.051	+0.81%	6.259	6.360
2023-02-15	Miércoles	6.273	-0.056	-0.89%	6.238	6.331
2023-02-16	Jueves	6.260	-0.013	-0.21%	6.249	6.327
2023-02-17	Viernes	6.218	-0.043	-0.68%	6.196	6.272
2023-02-20	Lunes	6.223	+0.006	+0.09%	6.209	6.231
2023-02-21	Martes	6.257	+0.034	+0.55%	6.195	6.277
2023-02-22	Miércoles	6.224	-0.034	-0.54%	6.223	6.289
2023-02-23	Jueves	6.171	-0.052	-0.84%	6.154	6.229
2023-02-24	Viernes	6.210	+0.039	+0.63%	6.156	6.224
2023-02-27	Lunes	6.279	+0.069	+1.12%	6.203	6.279
2023-02-28	Martes	6.298	+0.019	+0.30%	6.256	6.351
2023-03-01	Miércoles	6.237	-0.061	-0.96%	6.226	6.331
2023-03-02	Jueves	6.215	-0.022	-0.35%	6.190	6.244
2023-03-03	Viernes	6.262	+0.047	+0.75%	6.210	6.265
2023-03-06	Lunes	6.212	-0.051	-0.81%	6.206	6.272
2023-03-07	Martes	6.143	-0.068	-1.10%	6.135	6.218
2023-03-08	Miércoles	6.087	-0.056	-0.92%	6.042	6.150
2023-03-09	Jueves	6.122	+0.035	+0.58%	6.079	6.147
2023-03-10	Viernes	6.265	+0.143	+2.34%	6.121	6.278
2023-03-13	Lunes	6.420	+0.155	+2.47%	6.283	6.422
2023-03-14	Martes	6.402	-0.018	-0.28%	6.355	6.422
2023-03-15	Miércoles	6.384	-0.018	-0.29%	6.333	6.433
2023-03-16	Jueves	6.349	-0.035	-0.55%	6.344	6.421
2023-03-17	Viernes	6.415	+0.067	+1.05%	6.328	6.438
2023-03-20	Lunes	6.436	+0.021	+0.33%	6.404	6.465
2023-03-21	Martes	6.408	-0.028	-0.44%	6.378	6.440
2023-03-22	Miércoles	6.424	+0.016	+0.25%	6.401	6.469
2023-03-23	Jueves	6.501	+0.076	+1.19%	6.399	6.505
2023-03-24	Viernes	6.419	-0.081	-1.25%	6.400	6.525
2023-03-27	Lunes	6.398	-0.021	-0.33%	6.394	6.440
2023-03-28	Martes	6.376	-0.022	-0.34%	6.338	6.407
2023-03-29	Miércoles	6.322	-0.054	-0.85%	6.313	6.390
2023-03-30	Jueves	6.315	-0.007	-0.11%	6.273	6.384
2023-03-31	Viernes	6.253	-0.062	-0.99%	6.244	6.329
2023-04-03	Lunes	6.289	+0.036	+0.57%	6.216	6.307
2023-04-04	Martes	6.341	+0.052	+0.83%	6.277	6.372
2023-04-05	Miércoles	6.273	-0.068	-1.07%	6.270	6.348
2023-04-06	Jueves	6.291	+0.018	+0.29%	6.261	6.317
2023-04-07	Viernes	6.280	-0.012	-0.19%	6.264	6.302
2023-04-10	Lunes	6.274	-0.006	-0.10%	6.244	6.294
2023-04-11	Martes	6.222	-0.051	-0.82%	6.204	6.311
2023-04-12	Miércoles	6.141	-0.082	-1.31%	6.135	6.230
2023-04-13	Jueves	6.171	+0.031	+0.50%	6.130	6.182
2023-04-14	Viernes	6.094	-0.077	-1.26%	6.093	6.184
2023-04-17	Lunes	6.117	+0.023	+0.38%	6.076	6.131
2023-04-18	Martes	6.194	+0.077	+1.26%	6.112	6.209
2023-04-19	Miércoles	6.314	+0.120	+1.94%	6.180	6.330
2023-04-20	Jueves	6.283	-0.031	-0.50%	6.268	6.321
2023-04-21	Viernes	6.282	-0.0004	-0.01%	6.245	6.286
2023-04-24	Lunes	6.287	+0.005	+0.08%	6.266	6.331
2023-04-25	Martes	6.273	-0.015	-0.23%	6.245	6.306
2023-04-26	Miércoles	6.289	+0.016	+0.26%	6.269	6.340
2023-04-27	Jueves	6.221	-0.069	-1.09%	6.207	6.300
2023-04-28	Viernes	6.270	+0.049	+0.78%	6.195	6.306
2023-05-01	Lunes	6.235	-0.035	-0.55%	6.227	6.270
2023-05-02	Martes	6.283	+0.048	+0.76%	6.214	6.303
2023-05-03	Miércoles	6.278	-0.005	-0.08%	6.255	6.317
2023-05-04	Jueves	6.267	-0.011	-0.18%	6.241	6.337
2023-05-05	Viernes	6.256	-0.010	-0.17%	6.226	6.304
2023-05-08	Lunes	6.323	+0.067	+1.07%	6.253	6.331
2023-05-09	Martes	6.293	-0.030	-0.48%	6.275	6.342
2023-05-10	Miércoles	6.242	-0.051	-0.80%	6.239	6.306
2023-05-11	Jueves	6.170	-0.072	-1.16%	6.163	6.266
2023-05-12	Viernes	6.127	-0.043	-0.70%	6.124	6.200
2023-05-15	Lunes	6.126	-0.0003	-0.004%	6.123	6.171
2023-05-16	Martes	6.170	+0.043	+0.71%	6.094	6.185
2023-05-17	Miércoles	6.165	-0.005	-0.08%	6.138	6.192
2023-05-18	Jueves	6.161	-0.004	-0.06%	6.138	6.179
2023-05-19	Viernes	6.223	+0.062	+1.01%	6.154	6.230
2023-05-22	Lunes	6.179	-0.044	-0.71%	6.161	6.237
2023-05-23	Martes	6.173	-0.006	-0.10%	6.146	6.186
2023-05-24	Miércoles	6.133	-0.040	-0.65%	6.112	6.200
2023-05-25	Jueves	6.213	+0.080	+1.30%	6.115	6.215
2023-05-26	Viernes	6.163	-0.050	-0.80%	6.150	6.242
2023-05-29	Lunes	6.199	+0.036	+0.58%	6.142	6.203
2023-05-30	Martes	6.253	+0.054	+0.88%	6.173	6.298
2023-05-31	Miércoles	6.289	+0.036	+0.58%	6.219	6.345
2023-06-01	Jueves	6.281	-0.008	-0.13%	6.258	6.321
2023-06-02	Viernes	6.171	-0.110	-1.75%	6.165	6.301
2023-06-05	Lunes	6.134	-0.037	-0.61%	6.101	6.173
2023-06-06	Martes	6.102	-0.032	-0.53%	6.090	6.154
2023-06-07	Miércoles	6.127	+0.025	+0.41%	6.090	6.150
2023-06-08	Jueves	6.185	+0.058	+0.95%	6.120	6.185
2023-06-09	Viernes	6.141	-0.043	-0.70%	6.118	6.192
2023-06-12	Lunes	6.090	-0.051	-0.83%	6.082	6.150
2023-06-13	Martes	6.134	+0.044	+0.72%	6.079	6.137
2023-06-14	Miércoles	6.091	-0.042	-0.69%	6.073	6.161
2023-06-15	Jueves	6.154	+0.063	+1.03%	6.083	6.161
2023-06-16	Viernes	6.188	+0.034	+0.55%	6.143	6.215
2023-06-19	Lunes	6.113	-0.075	-1.21%	6.083	6.188
2023-06-20	Martes	6.111	-0.002	-0.03%	6.079	6.131
2023-06-21	Miércoles	6.081	-0.030	-0.49%	6.064	6.131
2023-06-22	Jueves	6.081	-0.0004	-0.01%	6.061	6.112
2023-06-23	Viernes	6.084	+0.003	+0.05%	6.056	6.120
2023-06-26	Lunes	6.062	-0.022	-0.36%	6.048	6.102
2023-06-27	Martes	6.137	+0.075	+1.24%	6.050	6.137
2023-06-28	Miércoles	6.132	-0.006	-0.09%	6.090	6.155
2023-06-29	Jueves	6.125	-0.007	-0.11%	6.101	6.150
2023-06-30	Viernes	6.079	-0.046	-0.75%	6.075	6.161
2023-07-03	Lunes	6.105	+0.026	+0.43%	6.035	6.109
2023-07-04	Martes	6.154	+0.048	+0.79%	6.087	6.166
2023-07-05	Miércoles	6.162	+0.008	+0.13%	6.139	6.193
2023-07-06	Jueves	6.267	+0.105	+1.71%	6.154	6.297
2023-07-07	Viernes	6.257	-0.011	-0.17%	6.226	6.294
2023-07-10	Lunes	6.304	+0.048	+0.76%	6.201	6.305
2023-07-11	Martes	6.278	-0.026	-0.41%	6.274	6.350
2023-07-12	Miércoles	6.262	-0.016	-0.26%	6.214	6.294
2023-07-13	Jueves	6.308	+0.046	+0.73%	6.238	6.317
2023-07-14	Viernes	6.274	-0.035	-0.55%	6.261	6.313
2023-07-17	Lunes	6.289	+0.015	+0.25%	6.258	6.342
2023-07-18	Martes	6.274	-0.015	-0.24%	6.254	6.314
2023-07-19	Miércoles	6.190	-0.084	-1.33%	6.168	6.285
2023-07-20	Jueves	6.173	-0.017	-0.28%	6.135	6.215
2023-07-21	Viernes	6.146	-0.027	-0.44%	6.114	6.207
2023-07-24	Lunes	6.065	-0.081	-1.32%	6.056	6.180
2023-07-25	Martes	6.134	+0.069	+1.14%	6.052	6.134
2023-07-26	Miércoles	6.132	-0.002	-0.03%	6.108	6.143
2023-07-27	Jueves	6.069	-0.063	-1.03%	6.053	6.158
2023-07-28	Viernes	6.080	+0.012	+0.19%	6.049	6.116
2023-07-31	Lunes	6.067	-0.013	-0.22%	6.060	6.124
2023-08-01	Martes	6.122	+0.055	+0.91%	6.038	6.127
2023-08-02	Miércoles	6.114	-0.008	-0.13%	6.087	6.139
2023-08-03	Jueves	6.246	+0.132	+2.15%	6.075	6.254
2023-08-04	Viernes	6.216	-0.030	-0.48%	6.180	6.266
2023-08-07	Lunes	6.262	+0.046	+0.74%	6.196	6.281
2023-08-08	Martes	6.244	-0.018	-0.29%	6.222	6.274
2023-08-09	Miércoles	6.238	-0.005	-0.09%	6.207	6.264
2023-08-10	Jueves	6.203	-0.036	-0.57%	6.157	6.266
2023-08-11	Viernes	6.230	+0.028	+0.45%	6.196	6.235
2023-08-14	Lunes	6.297	+0.067	+1.07%	6.219	6.304
2023-08-15	Martes	6.334	+0.036	+0.58%	6.292	6.358
2023-08-16	Miércoles	6.352	+0.019	+0.29%	6.317	6.365
2023-08-17	Jueves	6.345	-0.007	-0.12%	6.333	6.373
2023-08-18	Viernes	6.328	-0.016	-0.26%	6.311	6.360
2023-08-21	Lunes	6.352	+0.023	+0.37%	6.313	6.363
2023-08-22	Martes	6.289	-0.062	-0.98%	6.270	6.374
2023-08-23	Miércoles	6.180	-0.109	-1.73%	6.165	6.305
2023-08-24	Jueves	6.153	-0.027	-0.44%	6.138	6.184
2023-08-25	Viernes	6.132	-0.021	-0.35%	6.124	6.165
2023-08-28	Lunes	6.141	+0.010	+0.16%	6.123	6.186
2023-08-29	Martes	6.138	-0.003	-0.05%	6.124	6.161
2023-08-30	Miércoles	6.219	+0.081	+1.32%	6.124	6.220
2023-08-31	Jueves	6.280	+0.061	+0.98%	6.176	6.282
2023-09-01	Viernes	6.231	-0.048	-0.77%	6.207	6.289
2023-09-04	Lunes	6.237	+0.005	+0.09%	6.192	6.281
2023-09-05	Martes	6.246	+0.009	+0.14%	6.184	6.262
2023-09-06	Miércoles	6.225	-0.021	-0.33%	6.197	6.271
2023-09-07	Jueves	6.207	-0.018	-0.28%	6.196	6.227
2023-09-08	Viernes	6.216	+0.009	+0.14%	6.199	6.238
2023-09-11	Lunes	6.166	-0.050	-0.81%	6.158	6.250
2023-09-12	Martes	6.182	+0.016	+0.26%	6.146	6.196
2023-09-13	Miércoles	6.140	-0.042	-0.68%	6.120	6.188
2023-09-14	Jueves	6.043	-0.097	-1.58%	6.035	6.180
2023-09-15	Viernes	6.028	-0.016	-0.26%	6.023	6.064
2023-09-18	Lunes	6.013	-0.014	-0.24%	5.995	6.042
2023-09-19	Martes	6.032	+0.018	+0.31%	6.006	6.042
2023-09-20	Miércoles	6.024	-0.008	-0.13%	5.995	6.035
2023-09-21	Jueves	6.068	+0.044	+0.73%	5.974	6.069
2023-09-22	Viernes	6.041	-0.027	-0.44%	6.017	6.072
2023-09-25	Lunes	6.064	+0.023	+0.38%	6.028	6.074
2023-09-26	Martes	6.068	+0.004	+0.06%	6.035	6.072
2023-09-27	Miércoles	6.121	+0.053	+0.88%	6.050	6.153
2023-09-28	Jueves	6.143	+0.022	+0.35%	6.112	6.176
2023-09-29	Viernes	6.140	-0.003	-0.04%	6.090	6.177
2023-10-02	Lunes	6.128	-0.012	-0.20%	6.112	6.165
2023-10-03	Martes	6.225	+0.098	+1.59%	6.101	6.232
2023-10-04	Miércoles	6.258	+0.033	+0.53%	6.219	6.279
2023-10-05	Jueves	6.301	+0.043	+0.69%	6.246	6.312
2023-10-06	Viernes	6.320	+0.018	+0.29%	6.266	6.341
2023-10-09	Lunes	6.282	-0.038	-0.60%	6.262	6.321
2023-10-10	Martes	6.211	-0.071	-1.12%	6.207	6.305
2023-10-11	Miércoles	6.216	+0.005	+0.08%	6.186	6.235
2023-10-12	Jueves	6.146	-0.070	-1.12%	6.143	6.227
2023-10-13	Viernes	6.177	+0.030	+0.49%	6.139	6.189
2023-10-16	Lunes	6.151	-0.026	-0.42%	6.131	6.192
2023-10-17	Martes	6.135	-0.016	-0.26%	6.109	6.158
2023-10-18	Miércoles	6.137	+0.002	+0.04%	6.120	6.163
2023-10-19	Jueves	6.139	+0.001	+0.02%	6.112	6.159
2023-10-20	Viernes	6.120	-0.019	-0.30%	6.112	6.186
2023-10-23	Lunes	6.143	+0.023	+0.37%	6.109	6.151
2023-10-24	Martes	6.073	-0.069	-1.13%	6.072	6.161
2023-10-25	Miércoles	6.058	-0.015	-0.25%	6.042	6.116
2023-10-26	Jueves	6.049	-0.009	-0.15%	6.031	6.076
2023-10-27	Viernes	6.076	+0.028	+0.46%	5.990	6.081
2023-10-30	Lunes	6.145	+0.068	+1.13%	6.024	6.149
2023-10-31	Martes	6.124	-0.021	-0.34%	6.105	6.160
2023-11-01	Miércoles	6.040	-0.084	-1.37%	6.033	6.127
2023-11-02	Jueves	6.048	+0.008	+0.14%	6.017	6.057
2023-11-03	Viernes	6.061	+0.012	+0.21%	6.002	6.069
2023-11-06	Lunes	6.035	-0.025	-0.42%	6.035	6.094
2023-11-07	Martes	5.992	-0.043	-0.72%	5.973	6.039
2023-11-08	Miércoles	6.026	+0.034	+0.57%	5.967	6.042
2023-11-09	Jueves	6.039	+0.013	+0.21%	6.002	6.046
2023-11-10	Viernes	6.003	-0.035	-0.58%	5.984	6.042
2023-11-13	Lunes	6.026	+0.022	+0.37%	5.995	6.050
2023-11-14	Martes	6.076	+0.051	+0.84%	5.977	6.083
2023-11-15	Miércoles	6.038	-0.038	-0.63%	6.030	6.083
2023-11-16	Jueves	6.046	+0.007	+0.12%	6.006	6.068
2023-11-17	Viernes	6.106	+0.060	+0.99%	6.020	6.109
2023-11-20	Lunes	6.068	-0.037	-0.61%	6.028	6.139
2023-11-21	Martes	6.143	+0.075	+1.24%	6.066	6.151
2023-11-22	Miércoles	6.123	-0.020	-0.33%	6.090	6.150
2023-11-23	Jueves	6.150	+0.027	+0.43%	6.120	6.165
2023-11-24	Viernes	6.177	+0.027	+0.44%	6.139	6.188
2023-11-27	Lunes	6.189	+0.013	+0.20%	6.153	6.207
2023-11-28	Martes	6.187	-0.002	-0.04%	6.161	6.204
2023-11-29	Miércoles	6.209	+0.022	+0.35%	6.173	6.223
2023-11-30	Jueves	6.206	-0.002	-0.04%	6.196	6.262
2023-12-01	Viernes	6.196	-0.011	-0.17%	6.173	6.243
2023-12-04	Lunes	6.246	+0.050	+0.81%	6.176	6.258
2023-12-05	Martes	6.196	-0.050	-0.81%	6.196	6.270
2023-12-06	Miércoles	6.158	-0.038	-0.61%	6.157	6.219
2023-12-07	Jueves	6.180	+0.023	+0.37%	6.131	6.200
2023-12-08	Viernes	6.184	+0.004	+0.06%	6.150	6.188
2023-12-11	Lunes	6.197	+0.013	+0.21%	6.161	6.234
2023-12-12	Martes	6.239	+0.042	+0.68%	6.188	6.244
2023-12-13	Miércoles	6.214	-0.025	-0.40%	6.188	6.243
2023-12-14	Jueves	6.269	+0.055	+0.88%	6.200	6.270
2023-12-15	Viernes	6.266	-0.002	-0.03%	6.242	6.305
2023-12-18	Lunes	6.199	-0.068	-1.08%	6.189	6.285
2023-12-19	Martes	6.187	-0.012	-0.19%	6.179	6.231
2023-12-20	Miércoles	6.209	+0.022	+0.36%	6.149	6.219
2023-12-21	Jueves	6.201	-0.008	-0.14%	6.157	6.231
2023-12-22	Viernes	6.174	-0.027	-0.44%	6.161	6.227
2023-12-25	Lunes	6.211	+0.038	+0.61%	6.207	6.231
2023-12-26	Martes	6.136	-0.076	-1.22%	6.124	6.231
2023-12-27	Miércoles	6.184	+0.049	+0.79%	6.112	6.189
2023-12-28	Jueves	6.173	-0.012	-0.19%	6.127	6.200
2023-12-29	Viernes	6.185	+0.012	+0.20%	6.161	6.200