Valor de la libra esterlina en Brasil en 2023

Precio cierre R$6.185
Precio promedio R$6.211
Precio mínimo R$5.967
Precio máximo R$6.624

Al finalizar el 2023 la libra esterlina cotizó a 6.185 reales brasileños. El precio bajó 0.269 reales (-4.17%) desde el inicio del año, cuando cotizaba a £6.454. El precio promedio fue de R$6.211.

En el 2023:

  • El precio mínimo fue de R$5.967 y se alcanzó el 8 de noviembre.
  • El precio máximo fue de R$6.624 y se alcanzó el 4 de enero.
  • El día más bajista fue el 5 de enero, con una caída del 2.94%.
  • El día más alcista fue el 13 de marzo, con un alza del 2.47%.
  • El precio de la libra esterlina subió 119 días y bajó 141 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 3 y el 9 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 6.454 +0.076 +1.19% 6.367 6.468
2023-01-03 Martes 6.536 +0.082 +1.27% 6.383 6.545
2023-01-04 Miércoles 6.573 +0.037 +0.57% 6.533 6.624
2023-01-05 Jueves 6.379 -0.194 -2.94% 6.378 6.578
2023-01-06 Viernes 6.334 -0.045 -0.70% 6.278 6.387
2023-01-09 Lunes 6.418 +0.084 +1.33% 6.317 6.475
2023-01-10 Martes 6.327 -0.091 -1.42% 6.324 6.418
2023-01-11 Miércoles 6.297 -0.030 -0.47% 6.256 6.339
2023-01-12 Jueves 6.233 -0.064 -1.01% 6.196 6.298
2023-01-13 Viernes 6.245 +0.012 +0.19% 6.196 6.280
2023-01-16 Lunes 6.278 +0.032 +0.52% 6.203 6.292
2023-01-17 Martes 6.265 -0.012 -0.20% 6.248 6.321
2023-01-18 Miércoles 6.369 +0.104 +1.66% 6.251 6.384
2023-01-19 Jueves 6.409 +0.040 +0.63% 6.366 6.490
2023-01-20 Viernes 6.455 +0.045 +0.71% 6.381 6.467
2023-01-23 Lunes 6.428 -0.026 -0.41% 6.390 6.483
2023-01-24 Martes 6.344 -0.085 -1.32% 6.331 6.465
2023-01-25 Miércoles 6.299 -0.045 -0.71% 6.260 6.347
2023-01-26 Jueves 6.295 -0.004 -0.06% 6.261 6.348
2023-01-27 Viernes 6.335 +0.040 +0.64% 6.251 6.340
2023-01-30 Lunes 6.315 -0.020 -0.32% 6.292 6.349
2023-01-31 Martes 6.254 -0.061 -0.96% 6.249 6.337
2023-02-01 Miércoles 6.263 +0.008 +0.13% 6.229 6.282
2023-02-02 Jueves 6.171 -0.092 -1.46% 6.087 6.269
2023-02-03 Viernes 6.203 +0.032 +0.52% 6.154 6.277
2023-02-06 Lunes 6.221 +0.018 +0.29% 6.194 6.270
2023-02-07 Martes 6.258 +0.036 +0.59% 6.153 6.260
2023-02-08 Miércoles 6.271 +0.013 +0.22% 6.251 6.329
2023-02-09 Jueves 6.390 +0.119 +1.90% 6.268 6.429
2023-02-10 Viernes 6.291 -0.099 -1.55% 6.288 6.428
2023-02-13 Lunes 6.279 -0.013 -0.20% 6.254 6.313
2023-02-14 Martes 6.329 +0.051 +0.81% 6.259 6.360
2023-02-15 Miércoles 6.273 -0.056 -0.89% 6.238 6.331
2023-02-16 Jueves 6.260 -0.013 -0.21% 6.249 6.327
2023-02-17 Viernes 6.218 -0.043 -0.68% 6.196 6.272
2023-02-20 Lunes 6.223 +0.006 +0.09% 6.209 6.231
2023-02-21 Martes 6.257 +0.034 +0.55% 6.195 6.277
2023-02-22 Miércoles 6.224 -0.034 -0.54% 6.223 6.289
2023-02-23 Jueves 6.171 -0.052 -0.84% 6.154 6.229
2023-02-24 Viernes 6.210 +0.039 +0.63% 6.156 6.224
2023-02-27 Lunes 6.279 +0.069 +1.12% 6.203 6.279
2023-02-28 Martes 6.298 +0.019 +0.30% 6.256 6.351
2023-03-01 Miércoles 6.237 -0.061 -0.96% 6.226 6.331
2023-03-02 Jueves 6.215 -0.022 -0.35% 6.190 6.244
2023-03-03 Viernes 6.262 +0.047 +0.75% 6.210 6.265
2023-03-06 Lunes 6.212 -0.051 -0.81% 6.206 6.272
2023-03-07 Martes 6.143 -0.068 -1.10% 6.135 6.218
2023-03-08 Miércoles 6.087 -0.056 -0.92% 6.042 6.150
2023-03-09 Jueves 6.122 +0.035 +0.58% 6.079 6.147
2023-03-10 Viernes 6.265 +0.143 +2.34% 6.121 6.278
2023-03-13 Lunes 6.420 +0.155 +2.47% 6.283 6.422
2023-03-14 Martes 6.402 -0.018 -0.28% 6.355 6.422
2023-03-15 Miércoles 6.384 -0.018 -0.29% 6.333 6.433
2023-03-16 Jueves 6.349 -0.035 -0.55% 6.344 6.421
2023-03-17 Viernes 6.415 +0.067 +1.05% 6.328 6.438
2023-03-20 Lunes 6.436 +0.021 +0.33% 6.404 6.465
2023-03-21 Martes 6.408 -0.028 -0.44% 6.378 6.440
2023-03-22 Miércoles 6.424 +0.016 +0.25% 6.401 6.469
2023-03-23 Jueves 6.501 +0.076 +1.19% 6.399 6.505
2023-03-24 Viernes 6.419 -0.081 -1.25% 6.400 6.525
2023-03-27 Lunes 6.398 -0.021 -0.33% 6.394 6.440
2023-03-28 Martes 6.376 -0.022 -0.34% 6.338 6.407
2023-03-29 Miércoles 6.322 -0.054 -0.85% 6.313 6.390
2023-03-30 Jueves 6.315 -0.007 -0.11% 6.273 6.384
2023-03-31 Viernes 6.253 -0.062 -0.99% 6.244 6.329
2023-04-03 Lunes 6.289 +0.036 +0.57% 6.216 6.307
2023-04-04 Martes 6.341 +0.052 +0.83% 6.277 6.372
2023-04-05 Miércoles 6.273 -0.068 -1.07% 6.270 6.348
2023-04-06 Jueves 6.291 +0.018 +0.29% 6.261 6.317
2023-04-07 Viernes 6.280 -0.012 -0.19% 6.264 6.302
2023-04-10 Lunes 6.274 -0.006 -0.10% 6.244 6.294
2023-04-11 Martes 6.222 -0.051 -0.82% 6.204 6.311
2023-04-12 Miércoles 6.141 -0.082 -1.31% 6.135 6.230
2023-04-13 Jueves 6.171 +0.031 +0.50% 6.130 6.182
2023-04-14 Viernes 6.094 -0.077 -1.26% 6.093 6.184
2023-04-17 Lunes 6.117 +0.023 +0.38% 6.076 6.131
2023-04-18 Martes 6.194 +0.077 +1.26% 6.112 6.209
2023-04-19 Miércoles 6.314 +0.120 +1.94% 6.180 6.330
2023-04-20 Jueves 6.283 -0.031 -0.50% 6.268 6.321
2023-04-21 Viernes 6.282 -0.0004 -0.01% 6.245 6.286
2023-04-24 Lunes 6.287 +0.005 +0.08% 6.266 6.331
2023-04-25 Martes 6.273 -0.015 -0.23% 6.245 6.306
2023-04-26 Miércoles 6.289 +0.016 +0.26% 6.269 6.340
2023-04-27 Jueves 6.221 -0.069 -1.09% 6.207 6.300
2023-04-28 Viernes 6.270 +0.049 +0.78% 6.195 6.306
2023-05-01 Lunes 6.235 -0.035 -0.55% 6.227 6.270
2023-05-02 Martes 6.283 +0.048 +0.76% 6.214 6.303
2023-05-03 Miércoles 6.278 -0.005 -0.08% 6.255 6.317
2023-05-04 Jueves 6.267 -0.011 -0.18% 6.241 6.337
2023-05-05 Viernes 6.256 -0.010 -0.17% 6.226 6.304
2023-05-08 Lunes 6.323 +0.067 +1.07% 6.253 6.331
2023-05-09 Martes 6.293 -0.030 -0.48% 6.275 6.342
2023-05-10 Miércoles 6.242 -0.051 -0.80% 6.239 6.306
2023-05-11 Jueves 6.170 -0.072 -1.16% 6.163 6.266
2023-05-12 Viernes 6.127 -0.043 -0.70% 6.124 6.200
2023-05-15 Lunes 6.126 -0.0003 -0.004% 6.123 6.171
2023-05-16 Martes 6.170 +0.043 +0.71% 6.094 6.185
2023-05-17 Miércoles 6.165 -0.005 -0.08% 6.138 6.192
2023-05-18 Jueves 6.161 -0.004 -0.06% 6.138 6.179
2023-05-19 Viernes 6.223 +0.062 +1.01% 6.154 6.230
2023-05-22 Lunes 6.179 -0.044 -0.71% 6.161 6.237
2023-05-23 Martes 6.173 -0.006 -0.10% 6.146 6.186
2023-05-24 Miércoles 6.133 -0.040 -0.65% 6.112 6.200
2023-05-25 Jueves 6.213 +0.080 +1.30% 6.115 6.215
2023-05-26 Viernes 6.163 -0.050 -0.80% 6.150 6.242
2023-05-29 Lunes 6.199 +0.036 +0.58% 6.142 6.203
2023-05-30 Martes 6.253 +0.054 +0.88% 6.173 6.298
2023-05-31 Miércoles 6.289 +0.036 +0.58% 6.219 6.345
2023-06-01 Jueves 6.281 -0.008 -0.13% 6.258 6.321
2023-06-02 Viernes 6.171 -0.110 -1.75% 6.165 6.301
2023-06-05 Lunes 6.134 -0.037 -0.61% 6.101 6.173
2023-06-06 Martes 6.102 -0.032 -0.53% 6.090 6.154
2023-06-07 Miércoles 6.127 +0.025 +0.41% 6.090 6.150
2023-06-08 Jueves 6.185 +0.058 +0.95% 6.120 6.185
2023-06-09 Viernes 6.141 -0.043 -0.70% 6.118 6.192
2023-06-12 Lunes 6.090 -0.051 -0.83% 6.082 6.150
2023-06-13 Martes 6.134 +0.044 +0.72% 6.079 6.137
2023-06-14 Miércoles 6.091 -0.042 -0.69% 6.073 6.161
2023-06-15 Jueves 6.154 +0.063 +1.03% 6.083 6.161
2023-06-16 Viernes 6.188 +0.034 +0.55% 6.143 6.215
2023-06-19 Lunes 6.113 -0.075 -1.21% 6.083 6.188
2023-06-20 Martes 6.111 -0.002 -0.03% 6.079 6.131
2023-06-21 Miércoles 6.081 -0.030 -0.49% 6.064 6.131
2023-06-22 Jueves 6.081 -0.0004 -0.01% 6.061 6.112
2023-06-23 Viernes 6.084 +0.003 +0.05% 6.056 6.120
2023-06-26 Lunes 6.062 -0.022 -0.36% 6.048 6.102
2023-06-27 Martes 6.137 +0.075 +1.24% 6.050 6.137
2023-06-28 Miércoles 6.132 -0.006 -0.09% 6.090 6.155
2023-06-29 Jueves 6.125 -0.007 -0.11% 6.101 6.150
2023-06-30 Viernes 6.079 -0.046 -0.75% 6.075 6.161
2023-07-03 Lunes 6.105 +0.026 +0.43% 6.035 6.109
2023-07-04 Martes 6.154 +0.048 +0.79% 6.087 6.166
2023-07-05 Miércoles 6.162 +0.008 +0.13% 6.139 6.193
2023-07-06 Jueves 6.267 +0.105 +1.71% 6.154 6.297
2023-07-07 Viernes 6.257 -0.011 -0.17% 6.226 6.294
2023-07-10 Lunes 6.304 +0.048 +0.76% 6.201 6.305
2023-07-11 Martes 6.278 -0.026 -0.41% 6.274 6.350
2023-07-12 Miércoles 6.262 -0.016 -0.26% 6.214 6.294
2023-07-13 Jueves 6.308 +0.046 +0.73% 6.238 6.317
2023-07-14 Viernes 6.274 -0.035 -0.55% 6.261 6.313
2023-07-17 Lunes 6.289 +0.015 +0.25% 6.258 6.342
2023-07-18 Martes 6.274 -0.015 -0.24% 6.254 6.314
2023-07-19 Miércoles 6.190 -0.084 -1.33% 6.168 6.285
2023-07-20 Jueves 6.173 -0.017 -0.28% 6.135 6.215
2023-07-21 Viernes 6.146 -0.027 -0.44% 6.114 6.207
2023-07-24 Lunes 6.065 -0.081 -1.32% 6.056 6.180
2023-07-25 Martes 6.134 +0.069 +1.14% 6.052 6.134
2023-07-26 Miércoles 6.132 -0.002 -0.03% 6.108 6.143
2023-07-27 Jueves 6.069 -0.063 -1.03% 6.053 6.158
2023-07-28 Viernes 6.080 +0.012 +0.19% 6.049 6.116
2023-07-31 Lunes 6.067 -0.013 -0.22% 6.060 6.124
2023-08-01 Martes 6.122 +0.055 +0.91% 6.038 6.127
2023-08-02 Miércoles 6.114 -0.008 -0.13% 6.087 6.139
2023-08-03 Jueves 6.246 +0.132 +2.15% 6.075 6.254
2023-08-04 Viernes 6.216 -0.030 -0.48% 6.180 6.266
2023-08-07 Lunes 6.262 +0.046 +0.74% 6.196 6.281
2023-08-08 Martes 6.244 -0.018 -0.29% 6.222 6.274
2023-08-09 Miércoles 6.238 -0.005 -0.09% 6.207 6.264
2023-08-10 Jueves 6.203 -0.036 -0.57% 6.157 6.266
2023-08-11 Viernes 6.230 +0.028 +0.45% 6.196 6.235
2023-08-14 Lunes 6.297 +0.067 +1.07% 6.219 6.304
2023-08-15 Martes 6.334 +0.036 +0.58% 6.292 6.358
2023-08-16 Miércoles 6.352 +0.019 +0.29% 6.317 6.365
2023-08-17 Jueves 6.345 -0.007 -0.12% 6.333 6.373
2023-08-18 Viernes 6.328 -0.016 -0.26% 6.311 6.360
2023-08-21 Lunes 6.352 +0.023 +0.37% 6.313 6.363
2023-08-22 Martes 6.289 -0.062 -0.98% 6.270 6.374
2023-08-23 Miércoles 6.180 -0.109 -1.73% 6.165 6.305
2023-08-24 Jueves 6.153 -0.027 -0.44% 6.138 6.184
2023-08-25 Viernes 6.132 -0.021 -0.35% 6.124 6.165
2023-08-28 Lunes 6.141 +0.010 +0.16% 6.123 6.186
2023-08-29 Martes 6.138 -0.003 -0.05% 6.124 6.161
2023-08-30 Miércoles 6.219 +0.081 +1.32% 6.124 6.220
2023-08-31 Jueves 6.280 +0.061 +0.98% 6.176 6.282
2023-09-01 Viernes 6.231 -0.048 -0.77% 6.207 6.289
2023-09-04 Lunes 6.237 +0.005 +0.09% 6.192 6.281
2023-09-05 Martes 6.246 +0.009 +0.14% 6.184 6.262
2023-09-06 Miércoles 6.225 -0.021 -0.33% 6.197 6.271
2023-09-07 Jueves 6.207 -0.018 -0.28% 6.196 6.227
2023-09-08 Viernes 6.216 +0.009 +0.14% 6.199 6.238
2023-09-11 Lunes 6.166 -0.050 -0.81% 6.158 6.250
2023-09-12 Martes 6.182 +0.016 +0.26% 6.146 6.196
2023-09-13 Miércoles 6.140 -0.042 -0.68% 6.120 6.188
2023-09-14 Jueves 6.043 -0.097 -1.58% 6.035 6.180
2023-09-15 Viernes 6.028 -0.016 -0.26% 6.023 6.064
2023-09-18 Lunes 6.013 -0.014 -0.24% 5.995 6.042
2023-09-19 Martes 6.032 +0.018 +0.31% 6.006 6.042
2023-09-20 Miércoles 6.024 -0.008 -0.13% 5.995 6.035
2023-09-21 Jueves 6.068 +0.044 +0.73% 5.974 6.069
2023-09-22 Viernes 6.041 -0.027 -0.44% 6.017 6.072
2023-09-25 Lunes 6.064 +0.023 +0.38% 6.028 6.074
2023-09-26 Martes 6.068 +0.004 +0.06% 6.035 6.072
2023-09-27 Miércoles 6.121 +0.053 +0.88% 6.050 6.153
2023-09-28 Jueves 6.143 +0.022 +0.35% 6.112 6.176
2023-09-29 Viernes 6.140 -0.003 -0.04% 6.090 6.177
2023-10-02 Lunes 6.128 -0.012 -0.20% 6.112 6.165
2023-10-03 Martes 6.225 +0.098 +1.59% 6.101 6.232
2023-10-04 Miércoles 6.258 +0.033 +0.53% 6.219 6.279
2023-10-05 Jueves 6.301 +0.043 +0.69% 6.246 6.312
2023-10-06 Viernes 6.320 +0.018 +0.29% 6.266 6.341
2023-10-09 Lunes 6.282 -0.038 -0.60% 6.262 6.321
2023-10-10 Martes 6.211 -0.071 -1.12% 6.207 6.305
2023-10-11 Miércoles 6.216 +0.005 +0.08% 6.186 6.235
2023-10-12 Jueves 6.146 -0.070 -1.12% 6.143 6.227
2023-10-13 Viernes 6.177 +0.030 +0.49% 6.139 6.189
2023-10-16 Lunes 6.151 -0.026 -0.42% 6.131 6.192
2023-10-17 Martes 6.135 -0.016 -0.26% 6.109 6.158
2023-10-18 Miércoles 6.137 +0.002 +0.04% 6.120 6.163
2023-10-19 Jueves 6.139 +0.001 +0.02% 6.112 6.159
2023-10-20 Viernes 6.120 -0.019 -0.30% 6.112 6.186
2023-10-23 Lunes 6.143 +0.023 +0.37% 6.109 6.151
2023-10-24 Martes 6.073 -0.069 -1.13% 6.072 6.161
2023-10-25 Miércoles 6.058 -0.015 -0.25% 6.042 6.116
2023-10-26 Jueves 6.049 -0.009 -0.15% 6.031 6.076
2023-10-27 Viernes 6.076 +0.028 +0.46% 5.990 6.081
2023-10-30 Lunes 6.145 +0.068 +1.13% 6.024 6.149
2023-10-31 Martes 6.124 -0.021 -0.34% 6.105 6.160
2023-11-01 Miércoles 6.040 -0.084 -1.37% 6.033 6.127
2023-11-02 Jueves 6.048 +0.008 +0.14% 6.017 6.057
2023-11-03 Viernes 6.061 +0.012 +0.21% 6.002 6.069
2023-11-06 Lunes 6.035 -0.025 -0.42% 6.035 6.094
2023-11-07 Martes 5.992 -0.043 -0.72% 5.973 6.039
2023-11-08 Miércoles 6.026 +0.034 +0.57% 5.967 6.042
2023-11-09 Jueves 6.039 +0.013 +0.21% 6.002 6.046
2023-11-10 Viernes 6.003 -0.035 -0.58% 5.984 6.042
2023-11-13 Lunes 6.026 +0.022 +0.37% 5.995 6.050
2023-11-14 Martes 6.076 +0.051 +0.84% 5.977 6.083
2023-11-15 Miércoles 6.038 -0.038 -0.63% 6.030 6.083
2023-11-16 Jueves 6.046 +0.007 +0.12% 6.006 6.068
2023-11-17 Viernes 6.106 +0.060 +0.99% 6.020 6.109
2023-11-20 Lunes 6.068 -0.037 -0.61% 6.028 6.139
2023-11-21 Martes 6.143 +0.075 +1.24% 6.066 6.151
2023-11-22 Miércoles 6.123 -0.020 -0.33% 6.090 6.150
2023-11-23 Jueves 6.150 +0.027 +0.43% 6.120 6.165
2023-11-24 Viernes 6.177 +0.027 +0.44% 6.139 6.188
2023-11-27 Lunes 6.189 +0.013 +0.20% 6.153 6.207
2023-11-28 Martes 6.187 -0.002 -0.04% 6.161 6.204
2023-11-29 Miércoles 6.209 +0.022 +0.35% 6.173 6.223
2023-11-30 Jueves 6.206 -0.002 -0.04% 6.196 6.262
2023-12-01 Viernes 6.196 -0.011 -0.17% 6.173 6.243
2023-12-04 Lunes 6.246 +0.050 +0.81% 6.176 6.258
2023-12-05 Martes 6.196 -0.050 -0.81% 6.196 6.270
2023-12-06 Miércoles 6.158 -0.038 -0.61% 6.157 6.219
2023-12-07 Jueves 6.180 +0.023 +0.37% 6.131 6.200
2023-12-08 Viernes 6.184 +0.004 +0.06% 6.150 6.188
2023-12-11 Lunes 6.197 +0.013 +0.21% 6.161 6.234
2023-12-12 Martes 6.239 +0.042 +0.68% 6.188 6.244
2023-12-13 Miércoles 6.214 -0.025 -0.40% 6.188 6.243
2023-12-14 Jueves 6.269 +0.055 +0.88% 6.200 6.270
2023-12-15 Viernes 6.266 -0.002 -0.03% 6.242 6.305
2023-12-18 Lunes 6.199 -0.068 -1.08% 6.189 6.285
2023-12-19 Martes 6.187 -0.012 -0.19% 6.179 6.231
2023-12-20 Miércoles 6.209 +0.022 +0.36% 6.149 6.219
2023-12-21 Jueves 6.201 -0.008 -0.14% 6.157 6.231
2023-12-22 Viernes 6.174 -0.027 -0.44% 6.161 6.227
2023-12-25 Lunes 6.211 +0.038 +0.61% 6.207 6.231
2023-12-26 Martes 6.136 -0.076 -1.22% 6.124 6.231
2023-12-27 Miércoles 6.184 +0.049 +0.79% 6.112 6.189
2023-12-28 Jueves 6.173 -0.012 -0.19% 6.127 6.200
2023-12-29 Viernes 6.185 +0.012 +0.20% 6.161 6.200