Al finalizar el 2024 la libra esterlina cotizó a 7.752 reales brasileños. El precio subió 1.58 reales (+25.59%) desde el inicio del año, cuando cotizaba a £6.173. El precio promedio fue de R$6.9.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al real brasileño en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, la libra cerró a 6.173 reales brasileños, fluctuando entre 6.120 y 6.192 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 6.173 | -0.012 | -0.19% | 6.120 | 6.192 |
| 2024-01-02 | Martes | 6.204 | +0.031 | +0.50% | 6.142 | 6.211 |
| 2024-01-03 | Miércoles | 6.224 | +0.020 | +0.33% | 6.198 | 6.238 |
| 2024-01-04 | Jueves | 6.223 | -0.001 | -0.02% | 6.222 | 6.262 |
| 2024-01-05 | Viernes | 6.196 | -0.027 | -0.44% | 6.188 | 6.242 |
| 2024-01-08 | Lunes | 6.212 | +0.016 | +0.26% | 6.179 | 6.227 |
| 2024-01-09 | Martes | 6.232 | +0.020 | +0.32% | 6.190 | 6.236 |
| 2024-01-10 | Miércoles | 6.234 | +0.003 | +0.04% | 6.210 | 6.250 |
| 2024-01-11 | Jueves | 6.223 | -0.012 | -0.19% | 6.191 | 6.250 |
| 2024-01-12 | Viernes | 6.189 | -0.033 | -0.54% | 6.173 | 6.254 |
| 2024-01-15 | Lunes | 6.192 | +0.003 | +0.05% | 6.169 | 6.215 |
| 2024-01-16 | Martes | 6.222 | +0.029 | +0.47% | 6.135 | 6.232 |
| 2024-01-17 | Miércoles | 6.250 | +0.029 | +0.46% | 6.207 | 6.277 |
| 2024-01-18 | Jueves | 6.254 | +0.004 | +0.06% | 6.231 | 6.283 |
| 2024-01-19 | Viernes | 6.258 | +0.004 | +0.06% | 6.219 | 6.274 |
| 2024-01-22 | Lunes | 6.336 | +0.078 | +1.25% | 6.258 | 6.349 |
| 2024-01-23 | Martes | 6.282 | -0.054 | -0.85% | 6.269 | 6.361 |
| 2024-01-24 | Miércoles | 6.276 | -0.006 | -0.10% | 6.254 | 6.329 |
| 2024-01-25 | Jueves | 6.254 | -0.022 | -0.34% | 6.239 | 6.287 |
| 2024-01-26 | Viernes | 6.239 | -0.015 | -0.24% | 6.231 | 6.270 |
| 2024-01-29 | Lunes | 6.283 | +0.044 | +0.70% | 6.227 | 6.285 |
| 2024-01-30 | Martes | 6.278 | -0.004 | -0.07% | 6.254 | 6.301 |
| 2024-01-31 | Miércoles | 6.277 | -0.002 | -0.03% | 6.268 | 6.331 |
| 2024-02-01 | Jueves | 6.265 | -0.012 | -0.19% | 6.230 | 6.301 |
| 2024-02-02 | Viernes | 6.278 | +0.013 | +0.21% | 6.242 | 6.294 |
| 2024-02-05 | Lunes | 6.243 | -0.034 | -0.55% | 6.243 | 6.289 |
| 2024-02-06 | Martes | 6.249 | +0.006 | +0.09% | 6.230 | 6.266 |
| 2024-02-07 | Miércoles | 6.273 | +0.024 | +0.38% | 6.246 | 6.281 |
| 2024-02-08 | Jueves | 6.300 | +0.028 | +0.44% | 6.257 | 6.307 |
| 2024-02-09 | Viernes | 6.262 | -0.038 | -0.61% | 6.254 | 6.309 |
| 2024-02-10 | Sábado | 6.254 | -0.008 | -0.13% | 6.254 | 6.267 |
| 2024-02-12 | Lunes | 6.254 | 0.000 | 0% | 6.245 | 6.293 |
| 2024-02-13 | Martes | 6.231 | -0.023 | -0.37% | 6.227 | 6.285 |
| 2024-02-14 | Miércoles | 6.244 | +0.014 | +0.22% | 6.210 | 6.251 |
| 2024-02-15 | Jueves | 6.259 | +0.015 | +0.24% | 6.223 | 6.269 |
| 2024-02-16 | Viernes | 6.261 | +0.001 | +0.02% | 6.238 | 6.274 |
| 2024-02-17 | Sábado | 6.258 | -0.003 | -0.04% | 6.257 | 6.262 |
| 2024-02-19 | Lunes | 6.251 | -0.007 | -0.11% | 6.238 | 6.277 |
| 2024-02-20 | Martes | 6.221 | -0.030 | -0.48% | 6.219 | 6.254 |
| 2024-02-21 | Miércoles | 6.238 | +0.017 | +0.27% | 6.211 | 6.242 |
| 2024-02-22 | Jueves | 6.269 | +0.031 | +0.50% | 6.211 | 6.277 |
| 2024-02-23 | Viernes | 6.328 | +0.059 | +0.94% | 6.266 | 6.339 |
| 2024-02-24 | Sábado | 6.329 | +0.001 | +0.02% | 6.324 | 6.330 |
| 2024-02-26 | Lunes | 6.315 | -0.014 | -0.23% | 6.305 | 6.342 |
| 2024-02-27 | Martes | 6.256 | -0.059 | -0.93% | 6.254 | 6.322 |
| 2024-02-28 | Miércoles | 6.289 | +0.033 | +0.53% | 6.228 | 6.295 |
| 2024-02-29 | Jueves | 6.270 | -0.019 | -0.31% | 6.266 | 6.318 |
| 2024-03-01 | Viernes | 6.274 | +0.004 | +0.06% | 6.250 | 6.285 |
| 2024-03-02 | Sábado | 6.269 | -0.005 | -0.08% | 6.269 | 6.277 |
| 2024-03-04 | Lunes | 6.278 | +0.009 | +0.14% | 6.266 | 6.287 |
| 2024-03-05 | Martes | 6.293 | +0.015 | +0.24% | 6.266 | 6.306 |
| 2024-03-06 | Miércoles | 6.301 | +0.008 | +0.13% | 6.274 | 6.313 |
| 2024-03-07 | Jueves | 6.318 | +0.017 | +0.27% | 6.293 | 6.321 |
| 2024-03-08 | Viernes | 6.406 | +0.088 | +1.39% | 6.301 | 6.424 |
| 2024-03-09 | Sábado | 6.405 | -0.001 | -0.01% | 6.401 | 6.410 |
| 2024-03-11 | Lunes | 6.376 | -0.029 | -0.45% | 6.360 | 6.415 |
| 2024-03-12 | Martes | 6.363 | -0.013 | -0.21% | 6.344 | 6.394 |
| 2024-03-13 | Miércoles | 6.366 | +0.003 | +0.04% | 6.349 | 6.384 |
| 2024-03-14 | Jueves | 6.361 | -0.005 | -0.08% | 6.338 | 6.374 |
| 2024-03-15 | Viernes | 6.366 | +0.006 | +0.09% | 6.349 | 6.378 |
| 2024-03-16 | Sábado | 6.363 | -0.003 | -0.05% | 6.361 | 6.369 |
| 2024-03-18 | Lunes | 6.394 | +0.031 | +0.49% | 6.353 | 6.402 |
| 2024-03-19 | Martes | 6.399 | +0.005 | +0.08% | 6.373 | 6.416 |
| 2024-03-20 | Miércoles | 6.359 | -0.040 | -0.62% | 6.352 | 6.405 |
| 2024-03-21 | Jueves | 6.297 | -0.062 | -0.97% | 6.289 | 6.382 |
| 2024-03-22 | Viernes | 6.297 | -0.0002 | -0.004% | 6.254 | 6.313 |
| 2024-03-23 | Sábado | 6.300 | +0.003 | +0.05% | 6.293 | 6.303 |
| 2024-03-25 | Lunes | 6.285 | -0.015 | -0.24% | 6.284 | 6.326 |
| 2024-03-26 | Martes | 6.291 | +0.006 | +0.09% | 6.284 | 6.313 |
| 2024-03-27 | Miércoles | 6.295 | +0.004 | +0.06% | 6.272 | 6.298 |
| 2024-03-28 | Jueves | 6.330 | +0.035 | +0.56% | 6.281 | 6.333 |
| 2024-03-29 | Viernes | 6.329 | -0.001 | -0.01% | 6.309 | 6.345 |
| 2024-03-30 | Sábado | 6.333 | +0.004 | +0.06% | 6.329 | 6.333 |
| 2024-04-01 | Lunes | 6.347 | +0.014 | +0.22% | 6.321 | 6.357 |
| 2024-04-02 | Martes | 6.362 | +0.015 | +0.23% | 6.317 | 6.363 |
| 2024-04-03 | Miércoles | 6.376 | +0.014 | +0.22% | 6.341 | 6.410 |
| 2024-04-04 | Jueves | 6.384 | +0.008 | +0.12% | 6.340 | 6.387 |
| 2024-04-05 | Viernes | 6.399 | +0.015 | +0.24% | 6.341 | 6.411 |
| 2024-04-06 | Sábado | 6.402 | +0.003 | +0.05% | 6.398 | 6.406 |
| 2024-04-08 | Lunes | 6.365 | -0.037 | -0.58% | 6.360 | 6.406 |
| 2024-04-09 | Martes | 6.351 | -0.014 | -0.22% | 6.337 | 6.383 |
| 2024-04-10 | Miércoles | 6.364 | +0.013 | +0.21% | 6.345 | 6.378 |
| 2024-04-11 | Jueves | 6.394 | +0.030 | +0.47% | 6.348 | 6.395 |
| 2024-04-12 | Viernes | 6.371 | -0.023 | -0.36% | 6.345 | 6.406 |
| 2024-04-15 | Lunes | 6.454 | +0.083 | +1.30% | 6.337 | 6.493 |
| 2024-04-16 | Martes | 6.564 | +0.110 | +1.71% | 6.435 | 6.578 |
| 2024-04-17 | Miércoles | 6.529 | -0.035 | -0.54% | 6.502 | 6.601 |
| 2024-04-18 | Jueves | 6.527 | -0.001 | -0.02% | 6.513 | 6.565 |
| 2024-04-19 | Viernes | 6.435 | -0.093 | -1.42% | 6.418 | 6.566 |
| 2024-04-22 | Lunes | 6.381 | -0.054 | -0.84% | 6.381 | 6.481 |
| 2024-04-23 | Martes | 6.381 | +0.001 | +0.01% | 6.373 | 6.431 |
| 2024-04-24 | Miércoles | 6.414 | +0.033 | +0.52% | 6.373 | 6.431 |
| 2024-04-25 | Jueves | 6.456 | +0.042 | +0.65% | 6.390 | 6.471 |
| 2024-04-26 | Viernes | 6.393 | -0.064 | -0.98% | 6.369 | 6.469 |
| 2024-04-29 | Lunes | 6.432 | +0.039 | +0.61% | 6.389 | 6.433 |
| 2024-04-30 | Martes | 6.488 | +0.057 | +0.88% | 6.410 | 6.494 |
| 2024-05-01 | Miércoles | 6.510 | +0.022 | +0.34% | 6.477 | 6.519 |
| 2024-05-02 | Jueves | 6.407 | -0.103 | -1.59% | 6.373 | 6.519 |
| 2024-05-03 | Viernes | 6.364 | -0.043 | -0.67% | 6.353 | 6.423 |
| 2024-05-06 | Lunes | 6.377 | +0.013 | +0.20% | 6.357 | 6.410 |
| 2024-05-07 | Martes | 6.343 | -0.034 | -0.53% | 6.337 | 6.382 |
| 2024-05-08 | Miércoles | 6.363 | +0.019 | +0.31% | 6.325 | 6.374 |
| 2024-05-09 | Jueves | 6.439 | +0.076 | +1.20% | 6.337 | 6.470 |
| 2024-05-10 | Viernes | 6.460 | +0.021 | +0.33% | 6.414 | 6.468 |
| 2024-05-13 | Lunes | 6.473 | +0.012 | +0.19% | 6.438 | 6.485 |
| 2024-05-14 | Martes | 6.459 | -0.014 | -0.21% | 6.435 | 6.477 |
| 2024-05-15 | Miércoles | 6.515 | +0.056 | +0.87% | 6.452 | 6.523 |
| 2024-05-16 | Jueves | 6.498 | -0.017 | -0.26% | 6.462 | 6.523 |
| 2024-05-17 | Viernes | 6.485 | -0.013 | -0.19% | 6.475 | 6.510 |
| 2024-05-20 | Lunes | 6.485 | +0.0001 | +0.002% | 6.468 | 6.513 |
| 2024-05-21 | Martes | 6.511 | +0.026 | +0.40% | 6.460 | 6.511 |
| 2024-05-22 | Miércoles | 6.549 | +0.037 | +0.58% | 6.494 | 6.575 |
| 2024-05-23 | Jueves | 6.532 | -0.017 | -0.26% | 6.523 | 6.570 |
| 2024-05-24 | Viernes | 6.582 | +0.050 | +0.77% | 6.523 | 6.593 |
| 2024-05-27 | Lunes | 6.603 | +0.021 | +0.32% | 6.545 | 6.623 |
| 2024-05-28 | Martes | 6.587 | -0.017 | -0.25% | 6.570 | 6.618 |
| 2024-05-29 | Miércoles | 6.611 | +0.024 | +0.36% | 6.572 | 6.627 |
| 2024-05-30 | Jueves | 6.627 | +0.016 | +0.25% | 6.583 | 6.636 |
| 2024-05-31 | Viernes | 6.684 | +0.058 | +0.87% | 6.603 | 6.696 |
| 2024-06-03 | Lunes | 6.718 | +0.033 | +0.49% | 6.658 | 6.718 |
| 2024-06-04 | Martes | 6.752 | +0.034 | +0.51% | 6.689 | 6.772 |
| 2024-06-05 | Miércoles | 6.776 | +0.024 | +0.36% | 6.725 | 6.786 |
| 2024-06-06 | Jueves | 6.722 | -0.054 | -0.80% | 6.702 | 6.793 |
| 2024-06-07 | Viernes | 6.797 | +0.075 | +1.11% | 6.701 | 6.800 |
| 2024-06-10 | Lunes | 6.817 | +0.020 | +0.30% | 6.725 | 6.849 |
| 2024-06-11 | Martes | 6.836 | +0.019 | +0.28% | 6.786 | 6.840 |
| 2024-06-12 | Miércoles | 6.925 | +0.089 | +1.31% | 6.822 | 6.970 |
| 2024-06-13 | Jueves | 6.846 | -0.079 | -1.14% | 6.838 | 6.930 |
| 2024-06-14 | Viernes | 6.821 | -0.025 | -0.36% | 6.780 | 6.848 |
| 2024-06-17 | Lunes | 6.888 | +0.067 | +0.98% | 6.775 | 6.901 |
| 2024-06-18 | Martes | 6.907 | +0.019 | +0.27% | 6.854 | 6.912 |
| 2024-06-19 | Miércoles | 6.913 | +0.007 | +0.09% | 6.892 | 6.974 |
| 2024-06-20 | Jueves | 6.900 | -0.014 | -0.20% | 6.835 | 6.925 |
| 2024-06-21 | Viernes | 6.868 | -0.032 | -0.47% | 6.852 | 6.911 |
| 2024-06-24 | Lunes | 6.839 | -0.029 | -0.42% | 6.821 | 6.887 |
| 2024-06-25 | Martes | 6.916 | +0.077 | +1.12% | 6.835 | 6.926 |
| 2024-06-26 | Miércoles | 6.968 | +0.052 | +0.75% | 6.891 | 6.976 |
| 2024-06-27 | Jueves | 6.954 | -0.014 | -0.20% | 6.944 | 7.006 |
| 2024-06-28 | Viernes | 7.074 | +0.120 | +1.73% | 6.940 | 7.077 |
| 2024-07-01 | Lunes | 7.159 | +0.085 | +1.20% | 7.045 | 7.163 |
| 2024-07-02 | Martes | 7.201 | +0.042 | +0.59% | 7.128 | 7.227 |
| 2024-07-03 | Miércoles | 7.077 | -0.124 | -1.72% | 7.066 | 7.215 |
| 2024-07-04 | Jueves | 6.998 | -0.079 | -1.11% | 6.969 | 7.097 |
| 2024-07-05 | Viernes | 6.997 | -0.001 | -0.02% | 6.993 | 7.081 |
| 2024-07-08 | Lunes | 7.006 | +0.009 | +0.13% | 6.988 | 7.057 |
| 2024-07-09 | Martes | 6.932 | -0.074 | -1.06% | 6.920 | 7.018 |
| 2024-07-10 | Miércoles | 6.959 | +0.027 | +0.39% | 6.882 | 6.966 |
| 2024-07-11 | Jueves | 7.027 | +0.068 | +0.98% | 6.949 | 7.042 |
| 2024-07-12 | Viernes | 7.052 | +0.025 | +0.35% | 7.018 | 7.097 |
| 2024-07-15 | Lunes | 7.062 | +0.011 | +0.15% | 7.032 | 7.108 |
| 2024-07-16 | Martes | 7.043 | -0.019 | -0.27% | 7.002 | 7.077 |
| 2024-07-17 | Miércoles | 7.133 | +0.090 | +1.27% | 7.036 | 7.138 |
| 2024-07-18 | Jueves | 7.185 | +0.053 | +0.74% | 7.118 | 7.236 |
| 2024-07-19 | Viernes | 7.230 | +0.044 | +0.62% | 7.143 | 7.240 |
| 2024-07-22 | Lunes | 7.212 | -0.018 | -0.24% | 7.148 | 7.262 |
| 2024-07-23 | Martes | 7.210 | -0.002 | -0.03% | 7.179 | 7.237 |
| 2024-07-24 | Miércoles | 7.298 | +0.089 | +1.23% | 7.193 | 7.305 |
| 2024-07-25 | Jueves | 7.257 | -0.041 | -0.57% | 7.238 | 7.321 |
| 2024-07-26 | Viernes | 7.280 | +0.023 | +0.32% | 7.235 | 7.299 |
| 2024-07-29 | Lunes | 7.222 | -0.058 | -0.80% | 7.222 | 7.294 |
| 2024-07-30 | Martes | 7.204 | -0.017 | -0.24% | 7.204 | 7.267 |
| 2024-07-31 | Miércoles | 7.266 | +0.061 | +0.85% | 7.194 | 7.305 |
| 2024-08-01 | Jueves | 7.321 | +0.055 | +0.76% | 7.215 | 7.322 |
| 2024-08-02 | Viernes | 7.334 | +0.013 | +0.18% | 7.295 | 7.394 |
| 2024-08-05 | Lunes | 7.311 | -0.022 | -0.31% | 7.283 | 7.442 |
| 2024-08-06 | Martes | 7.186 | -0.126 | -1.72% | 7.148 | 7.327 |
| 2024-08-07 | Miércoles | 7.148 | -0.038 | -0.53% | 7.117 | 7.205 |
| 2024-08-08 | Jueves | 7.077 | -0.071 | -0.99% | 7.072 | 7.179 |
| 2024-08-09 | Viernes | 7.027 | -0.050 | -0.71% | 7.008 | 7.087 |
| 2024-08-12 | Lunes | 7.017 | -0.009 | -0.13% | 6.990 | 7.053 |
| 2024-08-13 | Martes | 7.016 | -0.001 | -0.02% | 7.001 | 7.050 |
| 2024-08-14 | Miércoles | 7.020 | +0.004 | +0.05% | 6.972 | 7.042 |
| 2024-08-15 | Jueves | 7.048 | +0.028 | +0.40% | 6.998 | 7.063 |
| 2024-08-16 | Viernes | 7.084 | +0.036 | +0.51% | 7.013 | 7.089 |
| 2024-08-19 | Lunes | 7.031 | -0.053 | -0.75% | 6.986 | 7.102 |
| 2024-08-20 | Martes | 7.140 | +0.108 | +1.54% | 7.013 | 7.156 |
| 2024-08-21 | Miércoles | 7.185 | +0.045 | +0.63% | 7.112 | 7.213 |
| 2024-08-22 | Jueves | 7.313 | +0.128 | +1.78% | 7.158 | 7.324 |
| 2024-08-23 | Viernes | 7.254 | -0.059 | -0.80% | 7.231 | 7.359 |
| 2024-08-26 | Lunes | 7.247 | -0.007 | -0.09% | 7.220 | 7.272 |
| 2024-08-27 | Martes | 7.305 | +0.058 | +0.80% | 7.241 | 7.316 |
| 2024-08-28 | Miércoles | 7.342 | +0.037 | +0.51% | 7.276 | 7.348 |
| 2024-08-29 | Jueves | 7.411 | +0.068 | +0.93% | 7.321 | 7.446 |
| 2024-08-30 | Viernes | 7.363 | -0.048 | -0.65% | 7.353 | 7.478 |
| 2024-09-02 | Lunes | 7.386 | +0.023 | +0.31% | 7.364 | 7.434 |
| 2024-09-03 | Martes | 7.403 | +0.018 | +0.24% | 7.326 | 7.407 |
| 2024-09-04 | Miércoles | 7.417 | +0.014 | +0.19% | 7.375 | 7.426 |
| 2024-09-05 | Jueves | 7.346 | -0.071 | -0.96% | 7.336 | 7.435 |
| 2024-09-06 | Viernes | 7.350 | +0.004 | +0.05% | 7.298 | 7.377 |
| 2024-09-09 | Lunes | 7.301 | -0.049 | -0.67% | 7.294 | 7.383 |
| 2024-09-10 | Martes | 7.407 | +0.106 | +1.46% | 7.291 | 7.417 |
| 2024-09-11 | Miércoles | 7.384 | -0.023 | -0.32% | 7.327 | 7.424 |
| 2024-09-12 | Jueves | 7.385 | +0.001 | +0.02% | 7.358 | 7.424 |
| 2024-09-13 | Viernes | 7.306 | -0.080 | -1.08% | 7.280 | 7.413 |
| 2024-09-16 | Lunes | 7.283 | -0.022 | -0.31% | 7.262 | 7.424 |
| 2024-09-17 | Martes | 7.215 | -0.068 | -0.94% | 7.213 | 7.289 |
| 2024-09-18 | Miércoles | 7.213 | -0.002 | -0.03% | 7.194 | 7.266 |
| 2024-09-19 | Jueves | 7.207 | -0.006 | -0.08% | 7.153 | 7.273 |
| 2024-09-20 | Viernes | 7.343 | +0.136 | +1.89% | 7.199 | 7.357 |
| 2024-09-23 | Lunes | 7.391 | +0.047 | +0.65% | 7.220 | 7.450 |
| 2024-09-24 | Martes | 7.318 | -0.073 | -0.99% | 7.294 | 7.413 |
| 2024-09-25 | Miércoles | 7.299 | -0.019 | -0.25% | 7.282 | 7.358 |
| 2024-09-26 | Jueves | 7.297 | -0.003 | -0.03% | 7.232 | 7.331 |
| 2024-09-27 | Viernes | 7.266 | -0.030 | -0.42% | 7.266 | 7.355 |
| 2024-09-30 | Lunes | 7.289 | +0.023 | +0.31% | 7.243 | 7.327 |
| 2024-10-01 | Martes | 7.229 | -0.060 | -0.83% | 7.226 | 7.310 |
| 2024-10-02 | Miércoles | 7.221 | -0.008 | -0.12% | 7.184 | 7.257 |
| 2024-10-03 | Jueves | 7.188 | -0.032 | -0.45% | 7.126 | 7.225 |
| 2024-10-04 | Viernes | 7.162 | -0.026 | -0.37% | 7.147 | 7.238 |
| 2024-10-07 | Lunes | 7.176 | +0.014 | +0.19% | 7.089 | 7.184 |
| 2024-10-08 | Martes | 7.246 | +0.071 | +0.98% | 7.176 | 7.248 |
| 2024-10-09 | Miércoles | 7.296 | +0.050 | +0.69% | 7.225 | 7.321 |
| 2024-10-10 | Jueves | 7.294 | -0.003 | -0.03% | 7.263 | 7.326 |
| 2024-10-11 | Viernes | 7.337 | +0.043 | +0.59% | 7.267 | 7.390 |
| 2024-10-12 | Sábado | 7.332 | -0.005 | -0.07% | 7.326 | 7.338 |
| 2024-10-14 | Lunes | 7.288 | -0.045 | -0.61% | 7.267 | 7.365 |
| 2024-10-15 | Martes | 7.395 | +0.108 | +1.48% | 7.287 | 7.403 |
| 2024-10-16 | Miércoles | 7.353 | -0.042 | -0.57% | 7.336 | 7.414 |
| 2024-10-17 | Jueves | 7.364 | +0.011 | +0.15% | 7.351 | 7.403 |
| 2024-10-18 | Viernes | 7.434 | +0.069 | +0.94% | 7.344 | 7.439 |
| 2024-10-19 | Sábado | 7.431 | -0.003 | -0.04% | 7.424 | 7.435 |
| 2024-10-21 | Lunes | 7.391 | -0.040 | -0.53% | 7.342 | 7.474 |
| 2024-10-22 | Martes | 7.397 | +0.006 | +0.07% | 7.354 | 7.418 |
| 2024-10-23 | Miércoles | 7.360 | -0.037 | -0.50% | 7.348 | 7.424 |
| 2024-10-24 | Jueves | 7.347 | -0.013 | -0.18% | 7.342 | 7.425 |
| 2024-10-25 | Viernes | 7.396 | +0.049 | +0.67% | 7.342 | 7.413 |
| 2024-10-26 | Sábado | 7.398 | +0.002 | +0.03% | 7.391 | 7.398 |
| 2024-10-28 | Lunes | 7.406 | +0.008 | +0.11% | 7.386 | 7.435 |
| 2024-10-29 | Martes | 7.493 | +0.087 | +1.18% | 7.401 | 7.499 |
| 2024-10-30 | Miércoles | 7.475 | -0.018 | -0.25% | 7.407 | 7.530 |
| 2024-10-31 | Jueves | 7.452 | -0.023 | -0.31% | 7.427 | 7.504 |
| 2024-11-01 | Viernes | 7.582 | +0.129 | +1.73% | 7.453 | 7.593 |
| 2024-11-02 | Sábado | 7.588 | +0.006 | +0.08% | 7.576 | 7.588 |
| 2024-11-04 | Lunes | 7.491 | -0.097 | -1.28% | 7.457 | 7.628 |
| 2024-11-05 | Martes | 7.480 | -0.011 | -0.15% | 7.477 | 7.551 |
| 2024-11-06 | Miércoles | 7.316 | -0.163 | -2.18% | 7.315 | 7.987 |
| 2024-11-07 | Jueves | 7.358 | +0.042 | +0.57% | 7.307 | 7.429 |
| 2024-11-08 | Viernes | 7.405 | +0.047 | +0.64% | 7.356 | 7.488 |
| 2024-11-09 | Sábado | 7.413 | +0.008 | +0.10% | 7.391 | 7.418 |
| 2024-11-11 | Lunes | 7.421 | +0.008 | +0.10% | 7.407 | 7.488 |
| 2024-11-12 | Martes | 7.352 | -0.069 | -0.93% | 7.340 | 7.429 |
| 2024-11-13 | Miércoles | 7.361 | +0.010 | +0.13% | 7.303 | 7.391 |
| 2024-11-14 | Jueves | 7.342 | -0.020 | -0.27% | 7.316 | 7.424 |
| 2024-11-15 | Viernes | 7.311 | -0.031 | -0.42% | 7.310 | 7.391 |
| 2024-11-16 | Sábado | 7.316 | +0.004 | +0.06% | 7.299 | 7.316 |
| 2024-11-18 | Lunes | 7.282 | -0.033 | -0.45% | 7.251 | 7.364 |
| 2024-11-19 | Martes | 7.311 | +0.028 | +0.39% | 7.257 | 7.348 |
| 2024-11-20 | Miércoles | 7.303 | -0.008 | -0.11% | 7.293 | 7.342 |
| 2024-11-21 | Jueves | 7.325 | +0.023 | +0.31% | 7.294 | 7.367 |
| 2024-11-22 | Viernes | 7.283 | -0.042 | -0.58% | 7.244 | 7.331 |
| 2024-11-23 | Sábado | 7.267 | -0.016 | -0.21% | 7.265 | 7.283 |
| 2024-11-25 | Lunes | 7.297 | +0.030 | +0.41% | 7.257 | 7.364 |
| 2024-11-26 | Martes | 7.287 | -0.010 | -0.14% | 7.252 | 7.331 |
| 2024-11-27 | Miércoles | 7.493 | +0.206 | +2.83% | 7.286 | 7.513 |
| 2024-11-28 | Jueves | 7.602 | +0.109 | +1.45% | 7.474 | 7.611 |
| 2024-11-29 | Viernes | 7.645 | +0.044 | +0.57% | 7.578 | 7.758 |
| 2024-11-30 | Sábado | 7.605 | -0.041 | -0.53% | 7.603 | 7.646 |
| 2024-12-02 | Lunes | 7.672 | +0.068 | +0.89% | 7.582 | 7.734 |
| 2024-12-03 | Martes | 7.681 | +0.008 | +0.11% | 7.639 | 7.719 |
| 2024-12-04 | Miércoles | 7.678 | -0.002 | -0.03% | 7.634 | 7.699 |
| 2024-12-05 | Jueves | 7.665 | -0.013 | -0.17% | 7.605 | 7.717 |
| 2024-12-06 | Viernes | 7.740 | +0.075 | +0.97% | 7.655 | 7.760 |
| 2024-12-07 | Sábado | 7.758 | +0.018 | +0.23% | 7.734 | 7.764 |
| 2024-12-09 | Lunes | 7.756 | -0.002 | -0.03% | 7.709 | 7.855 |
| 2024-12-10 | Martes | 7.724 | -0.032 | -0.42% | 7.681 | 7.800 |
| 2024-12-11 | Miércoles | 7.606 | -0.117 | -1.52% | 7.594 | 7.735 |
| 2024-12-12 | Jueves | 7.617 | +0.011 | +0.14% | 7.474 | 7.680 |
| 2024-12-13 | Viernes | 7.607 | -0.010 | -0.14% | 7.564 | 7.672 |
| 2024-12-14 | Sábado | 7.622 | +0.015 | +0.20% | 7.607 | 7.646 |
| 2024-12-16 | Lunes | 7.726 | +0.104 | +1.36% | 7.626 | 7.728 |
| 2024-12-17 | Martes | 7.746 | +0.021 | +0.27% | 7.707 | 7.887 |
| 2024-12-18 | Miércoles | 7.889 | +0.142 | +1.84% | 7.740 | 7.911 |
| 2024-12-19 | Jueves | 7.657 | -0.232 | -2.94% | 7.645 | 8.000 |
| 2024-12-20 | Viernes | 7.649 | -0.008 | -0.10% | 7.570 | 7.728 |
| 2024-12-21 | Sábado | 7.649 | -0.001 | -0.01% | 7.642 | 7.661 |
| 2024-12-23 | Lunes | 7.753 | +0.104 | +1.36% | 7.628 | 7.769 |
| 2024-12-24 | Martes | 7.776 | +0.023 | +0.30% | 7.746 | 7.794 |
| 2024-12-25 | Miércoles | 7.896 | +0.120 | +1.54% | 7.882 | 8.203 |
| 2024-12-26 | Jueves | 7.740 | -0.156 | -1.98% | 7.692 | 8.460 |
| 2024-12-27 | Viernes | 7.788 | +0.049 | +0.63% | 7.725 | 7.818 |
| 2024-12-28 | Sábado | 7.798 | +0.010 | +0.13% | 7.771 | 7.798 |
| 2024-12-30 | Lunes | 7.750 | -0.048 | -0.62% | 7.730 | 7.886 |
| 2024-12-31 | Martes | 7.752 | +0.003 | +0.03% | 7.740 | 7.788 |