Valor de la libra esterlina en Canadá en 1980

Precio cierre $2.857
Precio promedio $2.720
Precio mínimo $2.553
Precio máximo $2.901

Al finalizar el 1980 la libra esterlina cotizó a 2.857 dólares canadienses. El precio subió 0.254 dólares (+9.77%) desde el inicio del año, cuando cotizaba a £2.603. El precio promedio fue de $2.72.

En el 1980:

  • El precio mínimo fue de $2.553 y se alcanzó el 3 de abril.
  • El precio máximo fue de $2.901 y se alcanzó el 6 de noviembre.
  • El día más bajista fue el 3 de junio, con una caída del 1.46%.
  • El día más alcista fue el 22 de diciembre, con un alza del 1.43%.
  • El precio de la libra esterlina subió 139 días y bajó 113 del total de 254 días bursátiles.
  • La libra esterlina subió todos los días entre el 17 y el 28 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1980.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1980-01-02 Miércoles 2.603 -0.003 -0.11% 2.603 2.603
1980-01-03 Jueves 2.624 +0.021 +0.82% 2.624 2.624
1980-01-04 Viernes 2.612 -0.012 -0.46% 2.612 2.612
1980-01-07 Lunes 2.640 +0.029 +1.09% 2.640 2.640
1980-01-08 Martes 2.639 -0.001 -0.03% 2.639 2.639
1980-01-09 Miércoles 2.649 +0.010 +0.36% 2.649 2.649
1980-01-10 Jueves 2.620 -0.029 -1.09% 2.620 2.620
1980-01-11 Viernes 2.631 +0.011 +0.42% 2.631 2.631
1980-01-14 Lunes 2.647 +0.016 +0.60% 2.647 2.647
1980-01-15 Martes 2.659 +0.012 +0.47% 2.659 2.659
1980-01-16 Miércoles 2.654 -0.005 -0.18% 2.654 2.654
1980-01-17 Jueves 2.636 -0.019 -0.70% 2.636 2.636
1980-01-18 Viernes 2.650 +0.014 +0.52% 2.650 2.650
1980-01-21 Lunes 2.659 +0.009 +0.36% 2.659 2.659
1980-01-22 Martes 2.637 -0.022 -0.83% 2.637 2.637
1980-01-23 Miércoles 2.623 -0.014 -0.53% 2.623 2.623
1980-01-24 Jueves 2.642 +0.019 +0.72% 2.642 2.642
1980-01-25 Viernes 2.640 -0.002 -0.07% 2.640 2.640
1980-01-28 Lunes 2.632 -0.008 -0.32% 2.632 2.632
1980-01-29 Martes 2.627 -0.005 -0.18% 2.627 2.627
1980-01-30 Miércoles 2.632 +0.005 +0.20% 2.632 2.632
1980-01-31 Jueves 2.629 -0.003 -0.13% 2.629 2.629
1980-02-01 Viernes 2.632 +0.003 +0.13% 2.632 2.632
1980-02-04 Lunes 2.625 -0.007 -0.27% 2.625 2.625
1980-02-05 Martes 2.659 +0.034 +1.29% 2.659 2.659
1980-02-06 Miércoles 2.676 +0.018 +0.67% 2.676 2.676
1980-02-07 Jueves 2.666 -0.010 -0.38% 2.666 2.666
1980-02-08 Viernes 2.663 -0.004 -0.14% 2.663 2.663
1980-02-11 Lunes 2.671 +0.009 +0.33% 2.671 2.671
1980-02-12 Martes 2.668 -0.003 -0.12% 2.668 2.668
1980-02-13 Miércoles 2.679 +0.011 +0.40% 2.679 2.679
1980-02-14 Jueves 2.683 +0.004 +0.14% 2.683 2.683
1980-02-15 Viernes 2.673 -0.010 -0.36% 2.673 2.673
1980-02-18 Lunes 2.668 -0.006 -0.21% 2.668 2.668
1980-02-19 Martes 2.632 -0.036 -1.34% 2.632 2.632
1980-02-20 Miércoles 2.635 +0.003 +0.11% 2.635 2.635
1980-02-21 Jueves 2.634 -0.001 -0.03% 2.634 2.634
1980-02-22 Viernes 2.625 -0.009 -0.35% 2.625 2.625
1980-02-25 Lunes 2.621 -0.003 -0.13% 2.621 2.621
1980-02-26 Martes 2.620 -0.002 -0.07% 2.620 2.620
1980-02-27 Miércoles 2.622 +0.002 +0.09% 2.622 2.622
1980-02-28 Jueves 2.622 +0.0005 +0.02% 2.622 2.622
1980-02-29 Viernes 2.604 -0.019 -0.71% 2.604 2.604
1980-03-03 Lunes 2.574 -0.030 -1.13% 2.574 2.574
1980-03-04 Martes 2.553 -0.021 -0.82% 2.553 2.553
1980-03-05 Miércoles 2.577 +0.024 +0.92% 2.577 2.577
1980-03-06 Jueves 2.569 -0.008 -0.31% 2.569 2.569
1980-03-07 Viernes 2.575 +0.006 +0.25% 2.575 2.575
1980-03-10 Lunes 2.579 +0.004 +0.16% 2.579 2.579
1980-03-11 Martes 2.594 +0.014 +0.55% 2.594 2.594
1980-03-12 Miércoles 2.604 +0.011 +0.42% 2.604 2.604
1980-03-13 Jueves 2.601 -0.004 -0.14% 2.601 2.601
1980-03-14 Viernes 2.604 +0.003 +0.13% 2.604 2.604
1980-03-17 Lunes 2.595 -0.010 -0.38% 2.595 2.595
1980-03-18 Martes 2.588 -0.007 -0.26% 2.588 2.588
1980-03-19 Miércoles 2.578 -0.010 -0.40% 2.578 2.578
1980-03-20 Jueves 2.587 +0.009 +0.35% 2.587 2.587
1980-03-21 Viernes 2.579 -0.008 -0.30% 2.579 2.579
1980-03-24 Lunes 2.586 +0.008 +0.29% 2.586 2.586
1980-03-25 Martes 2.611 +0.024 +0.94% 2.611 2.611
1980-03-26 Miércoles 2.616 +0.005 +0.19% 2.616 2.616
1980-03-27 Jueves 2.596 -0.019 -0.75% 2.596 2.596
1980-03-28 Viernes 2.582 -0.014 -0.54% 2.582 2.582
1980-03-31 Lunes 2.580 -0.002 -0.08% 2.580 2.580
1980-04-01 Martes 2.561 -0.019 -0.74% 2.561 2.561
1980-04-02 Miércoles 2.569 +0.008 +0.32% 2.569 2.569
1980-04-03 Jueves 2.553 -0.016 -0.63% 2.553 2.553
1980-04-08 Martes 2.559 +0.005 +0.21% 2.559 2.559
1980-04-09 Miércoles 2.568 +0.009 +0.36% 2.568 2.568
1980-04-10 Jueves 2.576 +0.008 +0.30% 2.576 2.576
1980-04-11 Viernes 2.587 +0.011 +0.43% 2.587 2.587
1980-04-14 Lunes 2.622 +0.035 +1.36% 2.622 2.622
1980-04-15 Martes 2.600 -0.022 -0.84% 2.600 2.600
1980-04-16 Miércoles 2.628 +0.028 +1.09% 2.628 2.628
1980-04-17 Jueves 2.643 +0.015 +0.57% 2.643 2.643
1980-04-18 Viernes 2.637 -0.006 -0.22% 2.637 2.637
1980-04-21 Lunes 2.637 -0.001 -0.02% 2.637 2.637
1980-04-22 Martes 2.654 +0.017 +0.65% 2.654 2.654
1980-04-23 Miércoles 2.659 +0.005 +0.19% 2.659 2.659
1980-04-24 Jueves 2.679 +0.020 +0.75% 2.679 2.679
1980-04-25 Viernes 2.693 +0.014 +0.52% 2.693 2.693
1980-04-28 Lunes 2.709 +0.016 +0.59% 2.709 2.709
1980-04-29 Martes 2.704 -0.005 -0.20% 2.704 2.704
1980-04-30 Miércoles 2.679 -0.024 -0.90% 2.679 2.679
1980-05-01 Jueves 2.690 +0.011 +0.40% 2.690 2.690
1980-05-02 Viernes 2.698 +0.008 +0.29% 2.698 2.698
1980-05-06 Martes 2.715 +0.017 +0.64% 2.715 2.715
1980-05-07 Miércoles 2.701 -0.014 -0.51% 2.701 2.701
1980-05-08 Jueves 2.693 -0.008 -0.30% 2.693 2.693
1980-05-09 Viernes 2.681 -0.012 -0.45% 2.681 2.681
1980-05-12 Lunes 2.691 +0.010 +0.36% 2.691 2.691
1980-05-13 Martes 2.681 -0.010 -0.37% 2.681 2.681
1980-05-14 Miércoles 2.685 +0.005 +0.17% 2.685 2.685
1980-05-15 Jueves 2.711 +0.025 +0.94% 2.711 2.711
1980-05-16 Viernes 2.686 -0.025 -0.92% 2.686 2.686
1980-05-19 Lunes 2.688 +0.002 +0.07% 2.688 2.688
1980-05-20 Martes 2.692 +0.004 +0.16% 2.692 2.692
1980-05-21 Miércoles 2.694 +0.002 +0.09% 2.694 2.694
1980-05-22 Jueves 2.703 +0.009 +0.32% 2.703 2.703
1980-05-23 Viernes 2.720 +0.017 +0.64% 2.720 2.720
1980-05-27 Martes 2.742 +0.021 +0.79% 2.742 2.742
1980-05-28 Miércoles 2.738 -0.004 -0.15% 2.738 2.738
1980-05-29 Jueves 2.723 -0.015 -0.54% 2.723 2.723
1980-05-30 Viernes 2.719 -0.004 -0.14% 2.719 2.719
1980-06-02 Lunes 2.710 -0.009 -0.34% 2.710 2.710
1980-06-03 Martes 2.670 -0.039 -1.46% 2.670 2.670
1980-06-04 Miércoles 2.686 +0.015 +0.58% 2.686 2.686
1980-06-05 Jueves 2.695 +0.009 +0.33% 2.695 2.695
1980-06-06 Viernes 2.690 -0.005 -0.17% 2.690 2.690
1980-06-09 Lunes 2.702 +0.012 +0.45% 2.702 2.702
1980-06-10 Martes 2.684 -0.018 -0.66% 2.684 2.684
1980-06-11 Miércoles 2.679 -0.006 -0.21% 2.679 2.679
1980-06-12 Jueves 2.686 +0.007 +0.27% 2.686 2.686
1980-06-13 Viernes 2.682 -0.004 -0.14% 2.682 2.682
1980-06-16 Lunes 2.691 +0.009 +0.34% 2.691 2.691
1980-06-17 Martes 2.684 -0.007 -0.25% 2.684 2.684
1980-06-18 Miércoles 2.685 +0.001 +0.04% 2.685 2.685
1980-06-19 Jueves 2.678 -0.008 -0.28% 2.678 2.678
1980-06-20 Viernes 2.688 +0.010 +0.36% 2.688 2.688
1980-06-23 Lunes 2.689 +0.002 +0.06% 2.689 2.689
1980-06-24 Martes 2.686 -0.003 -0.12% 2.686 2.686
1980-06-25 Miércoles 2.693 +0.007 +0.25% 2.693 2.693
1980-06-26 Jueves 2.698 +0.006 +0.21% 2.698 2.698
1980-06-27 Viernes 2.701 +0.002 +0.08% 2.701 2.701
1980-06-30 Lunes 2.712 +0.012 +0.43% 2.712 2.712
1980-07-01 Martes 2.714 +0.002 +0.08% 2.714 2.714
1980-07-02 Miércoles 2.707 -0.007 -0.25% 2.707 2.707
1980-07-03 Jueves 2.683 -0.025 -0.92% 2.683 2.683
1980-07-04 Viernes 2.691 +0.008 +0.30% 2.691 2.691
1980-07-07 Lunes 2.711 +0.021 +0.77% 2.711 2.711
1980-07-08 Martes 2.717 +0.006 +0.22% 2.717 2.717
1980-07-09 Miércoles 2.718 +0.001 +0.03% 2.718 2.718
1980-07-10 Jueves 2.721 +0.003 +0.10% 2.721 2.721
1980-07-11 Viernes 2.736 +0.015 +0.56% 2.736 2.736
1980-07-14 Lunes 2.732 -0.004 -0.16% 2.732 2.732
1980-07-15 Martes 2.736 +0.005 +0.17% 2.736 2.736
1980-07-16 Miércoles 2.736 -0.001 -0.03% 2.736 2.736
1980-07-17 Jueves 2.736 +0.001 +0.03% 2.736 2.736
1980-07-18 Viernes 2.737 +0.0002 +0.01% 2.737 2.737
1980-07-21 Lunes 2.743 +0.007 +0.24% 2.743 2.743
1980-07-22 Martes 2.749 +0.006 +0.22% 2.749 2.749
1980-07-23 Miércoles 2.751 +0.002 +0.08% 2.751 2.751
1980-07-24 Jueves 2.763 +0.012 +0.44% 2.763 2.763
1980-07-25 Viernes 2.767 +0.004 +0.13% 2.767 2.767
1980-07-28 Lunes 2.776 +0.009 +0.32% 2.776 2.776
1980-07-29 Martes 2.762 -0.014 -0.50% 2.762 2.762
1980-07-30 Miércoles 2.747 -0.015 -0.54% 2.747 2.747
1980-07-31 Jueves 2.722 -0.026 -0.93% 2.722 2.722
1980-08-01 Viernes 2.703 -0.019 -0.68% 2.703 2.703
1980-08-04 Lunes 2.710 +0.007 +0.26% 2.710 2.710
1980-08-05 Martes 2.727 +0.017 +0.62% 2.727 2.727
1980-08-06 Miércoles 2.744 +0.017 +0.62% 2.744 2.744
1980-08-07 Jueves 2.742 -0.002 -0.07% 2.742 2.742
1980-08-08 Viernes 2.746 +0.004 +0.13% 2.746 2.746
1980-08-11 Lunes 2.752 +0.006 +0.23% 2.752 2.752
1980-08-12 Martes 2.755 +0.003 +0.09% 2.755 2.755
1980-08-13 Miércoles 2.756 +0.002 +0.06% 2.756 2.756
1980-08-14 Jueves 2.753 -0.003 -0.11% 2.753 2.753
1980-08-15 Viernes 2.755 +0.002 +0.07% 2.755 2.755
1980-08-18 Lunes 2.758 +0.003 +0.13% 2.758 2.758
1980-08-19 Martes 2.750 -0.009 -0.32% 2.750 2.750
1980-08-20 Miércoles 2.748 -0.002 -0.05% 2.748 2.748
1980-08-21 Jueves 2.748 0.000 0% 2.748 2.748
1980-08-22 Viernes 2.746 -0.003 -0.09% 2.746 2.746
1980-08-26 Martes 2.756 +0.011 +0.39% 2.756 2.756
1980-08-27 Miércoles 2.772 +0.016 +0.57% 2.772 2.772
1980-08-28 Jueves 2.763 -0.009 -0.33% 2.763 2.763
1980-08-29 Viernes 2.772 +0.009 +0.31% 2.772 2.772
1980-09-01 Lunes 2.789 +0.017 +0.61% 2.789 2.789
1980-09-02 Martes 2.793 +0.004 +0.15% 2.793 2.793
1980-09-03 Miércoles 2.791 -0.002 -0.05% 2.791 2.791
1980-09-04 Jueves 2.809 +0.017 +0.62% 2.809 2.809
1980-09-05 Viernes 2.809 0.000 0% 2.809 2.809
1980-09-08 Lunes 2.817 +0.008 +0.28% 2.817 2.817
1980-09-09 Martes 2.792 -0.025 -0.88% 2.792 2.792
1980-09-10 Miércoles 2.790 -0.002 -0.07% 2.790 2.790
1980-09-11 Jueves 2.805 +0.015 +0.55% 2.805 2.805
1980-09-12 Viernes 2.801 -0.005 -0.17% 2.801 2.801
1980-09-15 Lunes 2.786 -0.015 -0.52% 2.786 2.786
1980-09-16 Martes 2.785 -0.002 -0.05% 2.785 2.785
1980-09-17 Miércoles 2.792 +0.008 +0.27% 2.792 2.792
1980-09-18 Jueves 2.785 -0.007 -0.25% 2.785 2.785
1980-09-19 Viernes 2.784 -0.001 -0.04% 2.784 2.784
1980-09-22 Lunes 2.797 +0.013 +0.46% 2.797 2.797
1980-09-23 Martes 2.791 -0.006 -0.21% 2.791 2.791
1980-09-24 Miércoles 2.799 +0.008 +0.30% 2.799 2.799
1980-09-25 Jueves 2.798 -0.002 -0.05% 2.798 2.798
1980-09-26 Viernes 2.795 -0.003 -0.09% 2.795 2.795
1980-09-29 Lunes 2.801 +0.006 +0.20% 2.801 2.801
1980-09-30 Martes 2.795 -0.005 -0.19% 2.795 2.795
1980-10-01 Miércoles 2.798 +0.003 +0.09% 2.798 2.798
1980-10-02 Jueves 2.798 +0.0002 +0.01% 2.798 2.798
1980-10-03 Viernes 2.793 -0.005 -0.18% 2.793 2.793
1980-10-06 Lunes 2.791 -0.002 -0.07% 2.791 2.791
1980-10-07 Martes 2.786 -0.005 -0.19% 2.786 2.786
1980-10-08 Miércoles 2.793 +0.007 +0.25% 2.793 2.793
1980-10-09 Jueves 2.796 +0.003 +0.11% 2.796 2.796
1980-10-10 Viernes 2.799 +0.003 +0.11% 2.799 2.799
1980-10-13 Lunes 2.807 +0.008 +0.27% 2.807 2.807
1980-10-14 Martes 2.801 -0.005 -0.19% 2.801 2.801
1980-10-15 Miércoles 2.807 +0.005 +0.18% 2.807 2.807
1980-10-16 Jueves 2.817 +0.011 +0.39% 2.817 2.817
1980-10-17 Viernes 2.821 +0.004 +0.14% 2.821 2.821
1980-10-20 Lunes 2.830 +0.009 +0.32% 2.830 2.830
1980-10-21 Martes 2.846 +0.016 +0.56% 2.846 2.846
1980-10-22 Miércoles 2.843 -0.003 -0.10% 2.843 2.843
1980-10-23 Jueves 2.857 +0.014 +0.48% 2.857 2.857
1980-10-24 Viernes 2.861 +0.004 +0.14% 2.861 2.861
1980-10-27 Lunes 2.858 -0.003 -0.10% 2.858 2.858
1980-10-28 Martes 2.856 -0.002 -0.08% 2.856 2.856
1980-10-29 Miércoles 2.868 +0.013 +0.44% 2.868 2.868
1980-10-30 Jueves 2.873 +0.004 +0.15% 2.873 2.873
1980-10-31 Viernes 2.868 -0.005 -0.16% 2.868 2.868
1980-11-03 Lunes 2.882 +0.014 +0.50% 2.882 2.882
1980-11-04 Martes 2.900 +0.018 +0.61% 2.900 2.900
1980-11-05 Miércoles 2.893 -0.008 -0.26% 2.893 2.893
1980-11-06 Jueves 2.901 +0.008 +0.27% 2.901 2.901
1980-11-07 Viernes 2.868 -0.032 -1.11% 2.868 2.868
1980-11-10 Lunes 2.833 -0.036 -1.25% 2.833 2.833
1980-11-11 Martes 2.829 -0.003 -0.11% 2.829 2.829
1980-11-12 Miércoles 2.834 +0.005 +0.17% 2.834 2.834
1980-11-13 Jueves 2.867 +0.033 +1.15% 2.867 2.867
1980-11-14 Viernes 2.853 -0.014 -0.47% 2.853 2.853
1980-11-17 Lunes 2.849 -0.004 -0.14% 2.849 2.849
1980-11-18 Martes 2.849 -0.001 -0.02% 2.849 2.849
1980-11-19 Miércoles 2.820 -0.029 -1.01% 2.820 2.820
1980-11-20 Jueves 2.835 +0.015 +0.55% 2.835 2.835
1980-11-21 Viernes 2.803 -0.032 -1.14% 2.803 2.803
1980-11-24 Lunes 2.792 -0.011 -0.40% 2.792 2.792
1980-11-25 Martes 2.795 +0.003 +0.12% 2.795 2.795
1980-11-26 Miércoles 2.813 +0.018 +0.63% 2.813 2.813
1980-11-27 Jueves 2.804 -0.008 -0.30% 2.804 2.804
1980-11-28 Viernes 2.804 -0.0003 -0.01% 2.804 2.804
1980-12-01 Lunes 2.800 -0.004 -0.14% 2.800 2.800
1980-12-02 Martes 2.796 -0.004 -0.15% 2.796 2.796
1980-12-03 Miércoles 2.802 +0.006 +0.21% 2.802 2.802
1980-12-04 Jueves 2.799 -0.003 -0.10% 2.799 2.799
1980-12-05 Viernes 2.799 +0.0003 +0.01% 2.799 2.799
1980-12-08 Lunes 2.797 -0.002 -0.06% 2.797 2.797
1980-12-09 Martes 2.801 +0.004 +0.14% 2.801 2.801
1980-12-10 Miércoles 2.807 +0.005 +0.19% 2.807 2.807
1980-12-11 Jueves 2.783 -0.024 -0.86% 2.783 2.783
1980-12-12 Viernes 2.793 +0.010 +0.37% 2.793 2.793
1980-12-15 Lunes 2.807 +0.014 +0.52% 2.807 2.807
1980-12-16 Martes 2.807 +0.0001 +0.004% 2.807 2.807
1980-12-17 Miércoles 2.810 +0.003 +0.10% 2.810 2.810
1980-12-18 Jueves 2.797 -0.014 -0.48% 2.797 2.797
1980-12-19 Viernes 2.774 -0.023 -0.81% 2.774 2.774
1980-12-22 Lunes 2.814 +0.040 +1.43% 2.814 2.814
1980-12-23 Martes 2.824 +0.011 +0.37% 2.824 2.824
1980-12-24 Miércoles 2.825 +0.001 +0.02% 2.825 2.825
1980-12-29 Lunes 2.810 -0.015 -0.52% 2.810 2.810
1980-12-30 Martes 2.849 +0.039 +1.37% 2.849 2.849
1980-12-31 Miércoles 2.857 +0.008 +0.29% 2.857 2.857