Valor de la libra esterlina en Canadá en 1980

Precio cierre $2.857
Precio promedio $2.720
Precio mínimo $2.553
Precio máximo $2.901
CAD2.971CAD2.971CAD2.901CAD2.901CAD2.831CAD2.831CAD2.762CAD2.762CAD2.692CAD2.692CAD2.623CAD2.623CAD2.553CAD2.553Feb '80Feb '80Mar '80Mar '80Apr '80Apr '80May '80May '80Jun '80Jun '80Jul '80Jul '80Aug '80Aug '80Sep '80Sep '80Oct '80Oct '80Nov '80Nov '80Dec '80Dec '8019811981

Al finalizar el 1980 la libra esterlina cotizó a 2.857 dólares canadienses. El precio subió 0.254 dólares (+9.77%) desde el inicio del año, cuando cotizaba a £2.603. El precio promedio fue de $2.72.

En el 1980:

  • El precio mínimo fue de $2.553 y se alcanzó el 3 de abril.
  • El precio máximo fue de $2.901 y se alcanzó el 6 de noviembre.
  • El día más bajista fue el 3 de junio, con una caída del 1.46%.
  • El día más alcista fue el 22 de diciembre, con un alza del 1.43%.
  • El precio de la libra esterlina subió 139 días y bajó 113 del total de 254 días bursátiles.
  • La libra esterlina subió todos los días entre el 17 y el 28 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1980.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1980-01-02Miércoles2.603-0.003-0.11%2.6032.603
1980-01-03Jueves2.624+0.021+0.82%2.6242.624
1980-01-04Viernes2.612-0.012-0.46%2.6122.612
1980-01-07Lunes2.640+0.029+1.09%2.6402.640
1980-01-08Martes2.639-0.001-0.03%2.6392.639
1980-01-09Miércoles2.649+0.010+0.36%2.6492.649
1980-01-10Jueves2.620-0.029-1.09%2.6202.620
1980-01-11Viernes2.631+0.011+0.42%2.6312.631
1980-01-14Lunes2.647+0.016+0.60%2.6472.647
1980-01-15Martes2.659+0.012+0.47%2.6592.659
1980-01-16Miércoles2.654-0.005-0.18%2.6542.654
1980-01-17Jueves2.636-0.019-0.70%2.6362.636
1980-01-18Viernes2.650+0.014+0.52%2.6502.650
1980-01-21Lunes2.659+0.009+0.36%2.6592.659
1980-01-22Martes2.637-0.022-0.83%2.6372.637
1980-01-23Miércoles2.623-0.014-0.53%2.6232.623
1980-01-24Jueves2.642+0.019+0.72%2.6422.642
1980-01-25Viernes2.640-0.002-0.07%2.6402.640
1980-01-28Lunes2.632-0.008-0.32%2.6322.632
1980-01-29Martes2.627-0.005-0.18%2.6272.627
1980-01-30Miércoles2.632+0.005+0.20%2.6322.632
1980-01-31Jueves2.629-0.003-0.13%2.6292.629
1980-02-01Viernes2.632+0.003+0.13%2.6322.632
1980-02-04Lunes2.625-0.007-0.27%2.6252.625
1980-02-05Martes2.659+0.034+1.29%2.6592.659
1980-02-06Miércoles2.676+0.018+0.67%2.6762.676
1980-02-07Jueves2.666-0.010-0.38%2.6662.666
1980-02-08Viernes2.663-0.004-0.14%2.6632.663
1980-02-11Lunes2.671+0.009+0.33%2.6712.671
1980-02-12Martes2.668-0.003-0.12%2.6682.668
1980-02-13Miércoles2.679+0.011+0.40%2.6792.679
1980-02-14Jueves2.683+0.004+0.14%2.6832.683
1980-02-15Viernes2.673-0.010-0.36%2.6732.673
1980-02-18Lunes2.668-0.006-0.21%2.6682.668
1980-02-19Martes2.632-0.036-1.34%2.6322.632
1980-02-20Miércoles2.635+0.003+0.11%2.6352.635
1980-02-21Jueves2.634-0.001-0.03%2.6342.634
1980-02-22Viernes2.625-0.009-0.35%2.6252.625
1980-02-25Lunes2.621-0.003-0.13%2.6212.621
1980-02-26Martes2.620-0.002-0.07%2.6202.620
1980-02-27Miércoles2.622+0.002+0.09%2.6222.622
1980-02-28Jueves2.622+0.0005+0.02%2.6222.622
1980-02-29Viernes2.604-0.019-0.71%2.6042.604
1980-03-03Lunes2.574-0.030-1.13%2.5742.574
1980-03-04Martes2.553-0.021-0.82%2.5532.553
1980-03-05Miércoles2.577+0.024+0.92%2.5772.577
1980-03-06Jueves2.569-0.008-0.31%2.5692.569
1980-03-07Viernes2.575+0.006+0.25%2.5752.575
1980-03-10Lunes2.579+0.004+0.16%2.5792.579
1980-03-11Martes2.594+0.014+0.55%2.5942.594
1980-03-12Miércoles2.604+0.011+0.42%2.6042.604
1980-03-13Jueves2.601-0.004-0.14%2.6012.601
1980-03-14Viernes2.604+0.003+0.13%2.6042.604
1980-03-17Lunes2.595-0.010-0.38%2.5952.595
1980-03-18Martes2.588-0.007-0.26%2.5882.588
1980-03-19Miércoles2.578-0.010-0.40%2.5782.578
1980-03-20Jueves2.587+0.009+0.35%2.5872.587
1980-03-21Viernes2.579-0.008-0.30%2.5792.579
1980-03-24Lunes2.586+0.008+0.29%2.5862.586
1980-03-25Martes2.611+0.024+0.94%2.6112.611
1980-03-26Miércoles2.616+0.005+0.19%2.6162.616
1980-03-27Jueves2.596-0.019-0.75%2.5962.596
1980-03-28Viernes2.582-0.014-0.54%2.5822.582
1980-03-31Lunes2.580-0.002-0.08%2.5802.580
1980-04-01Martes2.561-0.019-0.74%2.5612.561
1980-04-02Miércoles2.569+0.008+0.32%2.5692.569
1980-04-03Jueves2.553-0.016-0.63%2.5532.553
1980-04-08Martes2.559+0.005+0.21%2.5592.559
1980-04-09Miércoles2.568+0.009+0.36%2.5682.568
1980-04-10Jueves2.576+0.008+0.30%2.5762.576
1980-04-11Viernes2.587+0.011+0.43%2.5872.587
1980-04-14Lunes2.622+0.035+1.36%2.6222.622
1980-04-15Martes2.600-0.022-0.84%2.6002.600
1980-04-16Miércoles2.628+0.028+1.09%2.6282.628
1980-04-17Jueves2.643+0.015+0.57%2.6432.643
1980-04-18Viernes2.637-0.006-0.22%2.6372.637
1980-04-21Lunes2.637-0.001-0.02%2.6372.637
1980-04-22Martes2.654+0.017+0.65%2.6542.654
1980-04-23Miércoles2.659+0.005+0.19%2.6592.659
1980-04-24Jueves2.679+0.020+0.75%2.6792.679
1980-04-25Viernes2.693+0.014+0.52%2.6932.693
1980-04-28Lunes2.709+0.016+0.59%2.7092.709
1980-04-29Martes2.704-0.005-0.20%2.7042.704
1980-04-30Miércoles2.679-0.024-0.90%2.6792.679
1980-05-01Jueves2.690+0.011+0.40%2.6902.690
1980-05-02Viernes2.698+0.008+0.29%2.6982.698
1980-05-06Martes2.715+0.017+0.64%2.7152.715
1980-05-07Miércoles2.701-0.014-0.51%2.7012.701
1980-05-08Jueves2.693-0.008-0.30%2.6932.693
1980-05-09Viernes2.681-0.012-0.45%2.6812.681
1980-05-12Lunes2.691+0.010+0.36%2.6912.691
1980-05-13Martes2.681-0.010-0.37%2.6812.681
1980-05-14Miércoles2.685+0.005+0.17%2.6852.685
1980-05-15Jueves2.711+0.025+0.94%2.7112.711
1980-05-16Viernes2.686-0.025-0.92%2.6862.686
1980-05-19Lunes2.688+0.002+0.07%2.6882.688
1980-05-20Martes2.692+0.004+0.16%2.6922.692
1980-05-21Miércoles2.694+0.002+0.09%2.6942.694
1980-05-22Jueves2.703+0.009+0.32%2.7032.703
1980-05-23Viernes2.720+0.017+0.64%2.7202.720
1980-05-27Martes2.742+0.021+0.79%2.7422.742
1980-05-28Miércoles2.738-0.004-0.15%2.7382.738
1980-05-29Jueves2.723-0.015-0.54%2.7232.723
1980-05-30Viernes2.719-0.004-0.14%2.7192.719
1980-06-02Lunes2.710-0.009-0.34%2.7102.710
1980-06-03Martes2.670-0.039-1.46%2.6702.670
1980-06-04Miércoles2.686+0.015+0.58%2.6862.686
1980-06-05Jueves2.695+0.009+0.33%2.6952.695
1980-06-06Viernes2.690-0.005-0.17%2.6902.690
1980-06-09Lunes2.702+0.012+0.45%2.7022.702
1980-06-10Martes2.684-0.018-0.66%2.6842.684
1980-06-11Miércoles2.679-0.006-0.21%2.6792.679
1980-06-12Jueves2.686+0.007+0.27%2.6862.686
1980-06-13Viernes2.682-0.004-0.14%2.6822.682
1980-06-16Lunes2.691+0.009+0.34%2.6912.691
1980-06-17Martes2.684-0.007-0.25%2.6842.684
1980-06-18Miércoles2.685+0.001+0.04%2.6852.685
1980-06-19Jueves2.678-0.008-0.28%2.6782.678
1980-06-20Viernes2.688+0.010+0.36%2.6882.688
1980-06-23Lunes2.689+0.002+0.06%2.6892.689
1980-06-24Martes2.686-0.003-0.12%2.6862.686
1980-06-25Miércoles2.693+0.007+0.25%2.6932.693
1980-06-26Jueves2.698+0.006+0.21%2.6982.698
1980-06-27Viernes2.701+0.002+0.08%2.7012.701
1980-06-30Lunes2.712+0.012+0.43%2.7122.712
1980-07-01Martes2.714+0.002+0.08%2.7142.714
1980-07-02Miércoles2.707-0.007-0.25%2.7072.707
1980-07-03Jueves2.683-0.025-0.92%2.6832.683
1980-07-04Viernes2.691+0.008+0.30%2.6912.691
1980-07-07Lunes2.711+0.021+0.77%2.7112.711
1980-07-08Martes2.717+0.006+0.22%2.7172.717
1980-07-09Miércoles2.718+0.001+0.03%2.7182.718
1980-07-10Jueves2.721+0.003+0.10%2.7212.721
1980-07-11Viernes2.736+0.015+0.56%2.7362.736
1980-07-14Lunes2.732-0.004-0.16%2.7322.732
1980-07-15Martes2.736+0.005+0.17%2.7362.736
1980-07-16Miércoles2.736-0.001-0.03%2.7362.736
1980-07-17Jueves2.736+0.001+0.03%2.7362.736
1980-07-18Viernes2.737+0.0002+0.01%2.7372.737
1980-07-21Lunes2.743+0.007+0.24%2.7432.743
1980-07-22Martes2.749+0.006+0.22%2.7492.749
1980-07-23Miércoles2.751+0.002+0.08%2.7512.751
1980-07-24Jueves2.763+0.012+0.44%2.7632.763
1980-07-25Viernes2.767+0.004+0.13%2.7672.767
1980-07-28Lunes2.776+0.009+0.32%2.7762.776
1980-07-29Martes2.762-0.014-0.50%2.7622.762
1980-07-30Miércoles2.747-0.015-0.54%2.7472.747
1980-07-31Jueves2.722-0.026-0.93%2.7222.722
1980-08-01Viernes2.703-0.019-0.68%2.7032.703
1980-08-04Lunes2.710+0.007+0.26%2.7102.710
1980-08-05Martes2.727+0.017+0.62%2.7272.727
1980-08-06Miércoles2.744+0.017+0.62%2.7442.744
1980-08-07Jueves2.742-0.002-0.07%2.7422.742
1980-08-08Viernes2.746+0.004+0.13%2.7462.746
1980-08-11Lunes2.752+0.006+0.23%2.7522.752
1980-08-12Martes2.755+0.003+0.09%2.7552.755
1980-08-13Miércoles2.756+0.002+0.06%2.7562.756
1980-08-14Jueves2.753-0.003-0.11%2.7532.753
1980-08-15Viernes2.755+0.002+0.07%2.7552.755
1980-08-18Lunes2.758+0.003+0.13%2.7582.758
1980-08-19Martes2.750-0.009-0.32%2.7502.750
1980-08-20Miércoles2.748-0.002-0.05%2.7482.748
1980-08-21Jueves2.7480.0000%2.7482.748
1980-08-22Viernes2.746-0.003-0.09%2.7462.746
1980-08-26Martes2.756+0.011+0.39%2.7562.756
1980-08-27Miércoles2.772+0.016+0.57%2.7722.772
1980-08-28Jueves2.763-0.009-0.33%2.7632.763
1980-08-29Viernes2.772+0.009+0.31%2.7722.772
1980-09-01Lunes2.789+0.017+0.61%2.7892.789
1980-09-02Martes2.793+0.004+0.15%2.7932.793
1980-09-03Miércoles2.791-0.002-0.05%2.7912.791
1980-09-04Jueves2.809+0.017+0.62%2.8092.809
1980-09-05Viernes2.8090.0000%2.8092.809
1980-09-08Lunes2.817+0.008+0.28%2.8172.817
1980-09-09Martes2.792-0.025-0.88%2.7922.792
1980-09-10Miércoles2.790-0.002-0.07%2.7902.790
1980-09-11Jueves2.805+0.015+0.55%2.8052.805
1980-09-12Viernes2.801-0.005-0.17%2.8012.801
1980-09-15Lunes2.786-0.015-0.52%2.7862.786
1980-09-16Martes2.785-0.002-0.05%2.7852.785
1980-09-17Miércoles2.792+0.008+0.27%2.7922.792
1980-09-18Jueves2.785-0.007-0.25%2.7852.785
1980-09-19Viernes2.784-0.001-0.04%2.7842.784
1980-09-22Lunes2.797+0.013+0.46%2.7972.797
1980-09-23Martes2.791-0.006-0.21%2.7912.791
1980-09-24Miércoles2.799+0.008+0.30%2.7992.799
1980-09-25Jueves2.798-0.002-0.05%2.7982.798
1980-09-26Viernes2.795-0.003-0.09%2.7952.795
1980-09-29Lunes2.801+0.006+0.20%2.8012.801
1980-09-30Martes2.795-0.005-0.19%2.7952.795
1980-10-01Miércoles2.798+0.003+0.09%2.7982.798
1980-10-02Jueves2.798+0.0002+0.01%2.7982.798
1980-10-03Viernes2.793-0.005-0.18%2.7932.793
1980-10-06Lunes2.791-0.002-0.07%2.7912.791
1980-10-07Martes2.786-0.005-0.19%2.7862.786
1980-10-08Miércoles2.793+0.007+0.25%2.7932.793
1980-10-09Jueves2.796+0.003+0.11%2.7962.796
1980-10-10Viernes2.799+0.003+0.11%2.7992.799
1980-10-13Lunes2.807+0.008+0.27%2.8072.807
1980-10-14Martes2.801-0.005-0.19%2.8012.801
1980-10-15Miércoles2.807+0.005+0.18%2.8072.807
1980-10-16Jueves2.817+0.011+0.39%2.8172.817
1980-10-17Viernes2.821+0.004+0.14%2.8212.821
1980-10-20Lunes2.830+0.009+0.32%2.8302.830
1980-10-21Martes2.846+0.016+0.56%2.8462.846
1980-10-22Miércoles2.843-0.003-0.10%2.8432.843
1980-10-23Jueves2.857+0.014+0.48%2.8572.857
1980-10-24Viernes2.861+0.004+0.14%2.8612.861
1980-10-27Lunes2.858-0.003-0.10%2.8582.858
1980-10-28Martes2.856-0.002-0.08%2.8562.856
1980-10-29Miércoles2.868+0.013+0.44%2.8682.868
1980-10-30Jueves2.873+0.004+0.15%2.8732.873
1980-10-31Viernes2.868-0.005-0.16%2.8682.868
1980-11-03Lunes2.882+0.014+0.50%2.8822.882
1980-11-04Martes2.900+0.018+0.61%2.9002.900
1980-11-05Miércoles2.893-0.008-0.26%2.8932.893
1980-11-06Jueves2.901+0.008+0.27%2.9012.901
1980-11-07Viernes2.868-0.032-1.11%2.8682.868
1980-11-10Lunes2.833-0.036-1.25%2.8332.833
1980-11-11Martes2.829-0.003-0.11%2.8292.829
1980-11-12Miércoles2.834+0.005+0.17%2.8342.834
1980-11-13Jueves2.867+0.033+1.15%2.8672.867
1980-11-14Viernes2.853-0.014-0.47%2.8532.853
1980-11-17Lunes2.849-0.004-0.14%2.8492.849
1980-11-18Martes2.849-0.001-0.02%2.8492.849
1980-11-19Miércoles2.820-0.029-1.01%2.8202.820
1980-11-20Jueves2.835+0.015+0.55%2.8352.835
1980-11-21Viernes2.803-0.032-1.14%2.8032.803
1980-11-24Lunes2.792-0.011-0.40%2.7922.792
1980-11-25Martes2.795+0.003+0.12%2.7952.795
1980-11-26Miércoles2.813+0.018+0.63%2.8132.813
1980-11-27Jueves2.804-0.008-0.30%2.8042.804
1980-11-28Viernes2.804-0.0003-0.01%2.8042.804
1980-12-01Lunes2.800-0.004-0.14%2.8002.800
1980-12-02Martes2.796-0.004-0.15%2.7962.796
1980-12-03Miércoles2.802+0.006+0.21%2.8022.802
1980-12-04Jueves2.799-0.003-0.10%2.7992.799
1980-12-05Viernes2.799+0.0003+0.01%2.7992.799
1980-12-08Lunes2.797-0.002-0.06%2.7972.797
1980-12-09Martes2.801+0.004+0.14%2.8012.801
1980-12-10Miércoles2.807+0.005+0.19%2.8072.807
1980-12-11Jueves2.783-0.024-0.86%2.7832.783
1980-12-12Viernes2.793+0.010+0.37%2.7932.793
1980-12-15Lunes2.807+0.014+0.52%2.8072.807
1980-12-16Martes2.807+0.0001+0.004%2.8072.807
1980-12-17Miércoles2.810+0.003+0.10%2.8102.810
1980-12-18Jueves2.797-0.014-0.48%2.7972.797
1980-12-19Viernes2.774-0.023-0.81%2.7742.774
1980-12-22Lunes2.814+0.040+1.43%2.8142.814
1980-12-23Martes2.824+0.011+0.37%2.8242.824
1980-12-24Miércoles2.825+0.001+0.02%2.8252.825
1980-12-29Lunes2.810-0.015-0.52%2.8102.810
1980-12-30Martes2.849+0.039+1.37%2.8492.849
1980-12-31Miércoles2.857+0.008+0.29%2.8572.857