Valor de la libra esterlina en Canadá en 1981

Precio cierre $2.268
Precio promedio $2.427
Precio mínimo $2.129
Precio máximo $2.885

Al finalizar el 1981 la libra esterlina cotizó a 2.268 dólares canadienses. El precio bajó 0.577 dólares (-20.28%) desde el inicio del año, cuando cotizaba a £2.845. El precio promedio fue de $2.427.

En el 1981:

  • El precio mínimo fue de $2.129 y se alcanzó el 24 de septiembre.
  • El precio máximo fue de $2.885 y se alcanzó el 21 de enero.
  • El día más bajista fue el 4 de junio, con una caída del 2.96%.
  • El día más alcista fue el 12 de agosto, con un alza del 2.85%.
  • El precio de la libra esterlina subió 116 días y bajó 135 del total de 252 días bursátiles.
  • La libra esterlina subió todos los días entre el 27 de octubre y el 3 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1981.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1981-01-02 Viernes 2.845 -0.012 -0.43% 2.845 2.845
1981-01-05 Lunes 2.865 +0.020 +0.70% 2.865 2.865
1981-01-06 Martes 2.880 +0.015 +0.54% 2.880 2.880
1981-01-07 Miércoles 2.867 -0.013 -0.45% 2.867 2.867
1981-01-08 Jueves 2.854 -0.013 -0.46% 2.854 2.854
1981-01-09 Viernes 2.847 -0.007 -0.24% 2.847 2.847
1981-01-12 Lunes 2.851 +0.004 +0.14% 2.851 2.851
1981-01-13 Martes 2.842 -0.009 -0.33% 2.842 2.842
1981-01-14 Miércoles 2.851 +0.009 +0.33% 2.851 2.851
1981-01-15 Jueves 2.859 +0.008 +0.27% 2.859 2.859
1981-01-16 Viernes 2.858 -0.001 -0.03% 2.858 2.858
1981-01-19 Lunes 2.869 +0.011 +0.38% 2.869 2.869
1981-01-20 Martes 2.874 +0.006 +0.20% 2.874 2.874
1981-01-21 Miércoles 2.885 +0.011 +0.38% 2.885 2.885
1981-01-22 Jueves 2.870 -0.015 -0.53% 2.870 2.870
1981-01-23 Viernes 2.865 -0.005 -0.17% 2.865 2.865
1981-01-26 Lunes 2.869 +0.004 +0.13% 2.869 2.869
1981-01-27 Martes 2.872 +0.004 +0.13% 2.872 2.872
1981-01-28 Miércoles 2.879 +0.007 +0.24% 2.879 2.879
1981-01-29 Jueves 2.873 -0.006 -0.22% 2.873 2.873
1981-01-30 Viernes 2.839 -0.034 -1.20% 2.839 2.839
1981-02-02 Lunes 2.806 -0.032 -1.13% 2.806 2.806
1981-02-03 Martes 2.797 -0.009 -0.33% 2.797 2.797
1981-02-04 Miércoles 2.815 +0.018 +0.65% 2.815 2.815
1981-02-05 Jueves 2.803 -0.012 -0.43% 2.803 2.803
1981-02-06 Viernes 2.795 -0.008 -0.28% 2.795 2.795
1981-02-09 Lunes 2.801 +0.006 +0.21% 2.801 2.801
1981-02-10 Martes 2.803 +0.001 +0.05% 2.803 2.803
1981-02-11 Miércoles 2.795 -0.008 -0.29% 2.795 2.795
1981-02-12 Jueves 2.776 -0.019 -0.67% 2.776 2.776
1981-02-13 Viernes 2.749 -0.027 -0.97% 2.749 2.749
1981-02-16 Lunes 2.718 -0.031 -1.12% 2.718 2.718
1981-02-17 Martes 2.732 +0.014 +0.52% 2.732 2.732
1981-02-18 Miércoles 2.739 +0.007 +0.24% 2.739 2.739
1981-02-19 Jueves 2.733 -0.006 -0.21% 2.733 2.733
1981-02-20 Viernes 2.779 +0.046 +1.68% 2.779 2.779
1981-02-23 Lunes 2.703 -0.076 -2.73% 2.703 2.703
1981-02-24 Martes 2.674 -0.029 -1.07% 2.674 2.674
1981-02-25 Miércoles 2.667 -0.007 -0.26% 2.667 2.667
1981-02-26 Jueves 2.671 +0.004 +0.13% 2.671 2.671
1981-02-27 Viernes 2.671 +0.001 +0.02% 2.671 2.671
1981-03-02 Lunes 2.627 -0.044 -1.65% 2.627 2.627
1981-03-03 Martes 2.647 +0.020 +0.76% 2.647 2.647
1981-03-04 Miércoles 2.642 -0.005 -0.20% 2.642 2.642
1981-03-05 Jueves 2.644 +0.002 +0.08% 2.644 2.644
1981-03-06 Viernes 2.634 -0.011 -0.40% 2.634 2.634
1981-03-09 Lunes 2.650 +0.017 +0.64% 2.650 2.650
1981-03-10 Martes 2.649 -0.002 -0.06% 2.649 2.649
1981-03-11 Miércoles 2.663 +0.014 +0.53% 2.663 2.663
1981-03-12 Jueves 2.659 -0.004 -0.15% 2.659 2.659
1981-03-13 Viernes 2.650 -0.009 -0.33% 2.650 2.650
1981-03-16 Lunes 2.668 +0.018 +0.69% 2.668 2.668
1981-03-17 Martes 2.674 +0.005 +0.20% 2.674 2.674
1981-03-18 Miércoles 2.687 +0.013 +0.48% 2.687 2.687
1981-03-19 Jueves 2.694 +0.007 +0.26% 2.694 2.694
1981-03-20 Viernes 2.687 -0.007 -0.25% 2.687 2.687
1981-03-23 Lunes 2.660 -0.027 -0.99% 2.660 2.660
1981-03-24 Martes 2.680 +0.019 +0.72% 2.680 2.680
1981-03-25 Miércoles 2.674 -0.006 -0.21% 2.674 2.674
1981-03-26 Jueves 2.671 -0.003 -0.12% 2.671 2.671
1981-03-27 Viernes 2.645 -0.025 -0.95% 2.645 2.645
1981-03-30 Lunes 2.657 +0.012 +0.44% 2.657 2.657
1981-03-31 Martes 2.656 -0.001 -0.04% 2.656 2.656
1981-04-01 Miércoles 2.652 -0.004 -0.16% 2.652 2.652
1981-04-02 Jueves 2.639 -0.013 -0.49% 2.639 2.639
1981-04-03 Viernes 2.609 -0.030 -1.12% 2.609 2.609
1981-04-06 Lunes 2.583 -0.026 -1.00% 2.583 2.583
1981-04-07 Martes 2.593 +0.010 +0.37% 2.593 2.593
1981-04-08 Miércoles 2.617 +0.024 +0.92% 2.617 2.617
1981-04-09 Jueves 2.595 -0.021 -0.81% 2.595 2.595
1981-04-10 Viernes 2.591 -0.004 -0.17% 2.591 2.591
1981-04-13 Lunes 2.576 -0.015 -0.56% 2.576 2.576
1981-04-14 Martes 2.592 +0.016 +0.61% 2.592 2.592
1981-04-15 Miércoles 2.586 -0.006 -0.24% 2.586 2.586
1981-04-16 Jueves 2.576 -0.010 -0.37% 2.576 2.576
1981-04-21 Martes 2.579 +0.003 +0.11% 2.579 2.579
1981-04-22 Miércoles 2.602 +0.023 +0.90% 2.602 2.602
1981-04-23 Jueves 2.605 +0.003 +0.10% 2.605 2.605
1981-04-24 Viernes 2.588 -0.017 -0.65% 2.588 2.588
1981-04-27 Lunes 2.583 -0.005 -0.19% 2.583 2.583
1981-04-28 Martes 2.573 -0.010 -0.38% 2.573 2.573
1981-04-29 Miércoles 2.567 -0.006 -0.24% 2.567 2.567
1981-04-30 Jueves 2.565 -0.002 -0.08% 2.565 2.565
1981-05-01 Viernes 2.565 +0.0002 +0.01% 2.565 2.565
1981-05-05 Martes 2.537 -0.027 -1.07% 2.537 2.537
1981-05-06 Miércoles 2.540 +0.002 +0.09% 2.540 2.540
1981-05-07 Jueves 2.529 -0.010 -0.40% 2.529 2.529
1981-05-08 Viernes 2.524 -0.006 -0.22% 2.524 2.524
1981-05-11 Lunes 2.531 +0.007 +0.27% 2.531 2.531
1981-05-12 Martes 2.514 -0.017 -0.67% 2.514 2.514
1981-05-13 Miércoles 2.501 -0.013 -0.51% 2.501 2.501
1981-05-14 Jueves 2.488 -0.013 -0.50% 2.488 2.488
1981-05-15 Viernes 2.495 +0.007 +0.27% 2.495 2.495
1981-05-18 Lunes 2.511 +0.016 +0.65% 2.511 2.511
1981-05-19 Martes 2.505 -0.007 -0.27% 2.505 2.505
1981-05-20 Miércoles 2.501 -0.004 -0.14% 2.501 2.501
1981-05-21 Jueves 2.490 -0.011 -0.45% 2.490 2.490
1981-05-22 Viernes 2.491 +0.001 +0.06% 2.491 2.491
1981-05-26 Martes 2.484 -0.007 -0.27% 2.484 2.484
1981-05-27 Miércoles 2.475 -0.010 -0.40% 2.475 2.475
1981-05-28 Jueves 2.485 +0.010 +0.41% 2.485 2.485
1981-05-29 Viernes 2.489 +0.004 +0.15% 2.489 2.489
1981-06-01 Lunes 2.480 -0.009 -0.36% 2.480 2.480
1981-06-02 Martes 2.462 -0.018 -0.71% 2.462 2.462
1981-06-03 Miércoles 2.433 -0.029 -1.19% 2.433 2.433
1981-06-04 Jueves 2.360 -0.072 -2.96% 2.360 2.360
1981-06-05 Viernes 2.315 -0.045 -1.93% 2.315 2.315
1981-06-08 Lunes 2.341 +0.026 +1.14% 2.341 2.341
1981-06-09 Martes 2.342 +0.001 +0.03% 2.342 2.342
1981-06-10 Miércoles 2.364 +0.022 +0.95% 2.364 2.364
1981-06-11 Jueves 2.349 -0.015 -0.62% 2.349 2.349
1981-06-12 Viernes 2.357 +0.008 +0.34% 2.357 2.357
1981-06-15 Lunes 2.397 +0.040 +1.70% 2.397 2.397
1981-06-16 Martes 2.406 +0.008 +0.34% 2.406 2.406
1981-06-17 Miércoles 2.408 +0.002 +0.09% 2.408 2.408
1981-06-18 Jueves 2.382 -0.026 -1.08% 2.382 2.382
1981-06-19 Viernes 2.368 -0.014 -0.57% 2.368 2.368
1981-06-22 Lunes 2.387 +0.019 +0.79% 2.387 2.387
1981-06-23 Martes 2.399 +0.012 +0.50% 2.399 2.399
1981-06-24 Miércoles 2.381 -0.018 -0.75% 2.381 2.381
1981-06-25 Jueves 2.345 -0.035 -1.49% 2.345 2.345
1981-06-26 Viernes 2.343 -0.003 -0.12% 2.343 2.343
1981-06-29 Lunes 2.332 -0.010 -0.44% 2.332 2.332
1981-06-30 Martes 2.326 -0.006 -0.26% 2.326 2.326
1981-07-01 Miércoles 2.292 -0.034 -1.47% 2.292 2.292
1981-07-02 Jueves 2.271 -0.021 -0.93% 2.271 2.271
1981-07-03 Viernes 2.276 +0.005 +0.24% 2.276 2.276
1981-07-06 Lunes 2.274 -0.002 -0.09% 2.274 2.274
1981-07-07 Martes 2.287 +0.013 +0.56% 2.287 2.287
1981-07-08 Miércoles 2.278 -0.008 -0.37% 2.278 2.278
1981-07-09 Jueves 2.265 -0.014 -0.60% 2.265 2.265
1981-07-10 Viernes 2.282 +0.017 +0.77% 2.282 2.282
1981-07-13 Lunes 2.283 +0.0004 +0.02% 2.283 2.283
1981-07-14 Martes 2.248 -0.035 -1.54% 2.248 2.248
1981-07-15 Miércoles 2.269 +0.021 +0.95% 2.269 2.269
1981-07-16 Jueves 2.267 -0.002 -0.08% 2.267 2.267
1981-07-17 Viernes 2.267 -0.0004 -0.02% 2.267 2.267
1981-07-20 Lunes 2.257 -0.010 -0.42% 2.257 2.257
1981-07-21 Martes 2.237 -0.021 -0.91% 2.237 2.237
1981-07-22 Miércoles 2.252 +0.015 +0.68% 2.252 2.252
1981-07-23 Jueves 2.257 +0.005 +0.23% 2.257 2.257
1981-07-24 Viernes 2.270 +0.013 +0.57% 2.270 2.270
1981-07-27 Lunes 2.284 +0.014 +0.60% 2.284 2.284
1981-07-28 Martes 2.280 -0.004 -0.16% 2.280 2.280
1981-07-30 Jueves 2.267 -0.013 -0.57% 2.267 2.267
1981-07-31 Viernes 2.277 +0.009 +0.41% 2.277 2.277
1981-08-03 Lunes 2.249 -0.028 -1.21% 2.249 2.249
1981-08-04 Martes 2.237 -0.012 -0.55% 2.237 2.237
1981-08-05 Miércoles 2.243 +0.006 +0.29% 2.243 2.243
1981-08-06 Jueves 2.224 -0.019 -0.84% 2.224 2.224
1981-08-07 Viernes 2.228 +0.004 +0.17% 2.228 2.228
1981-08-10 Lunes 2.196 -0.032 -1.43% 2.196 2.196
1981-08-11 Martes 2.187 -0.010 -0.43% 2.187 2.187
1981-08-12 Miércoles 2.249 +0.062 +2.85% 2.249 2.249
1981-08-13 Jueves 2.222 -0.027 -1.21% 2.222 2.222
1981-08-14 Viernes 2.209 -0.013 -0.58% 2.209 2.209
1981-08-17 Lunes 2.228 +0.019 +0.86% 2.228 2.228
1981-08-18 Martes 2.223 -0.005 -0.21% 2.223 2.223
1981-08-19 Miércoles 2.218 -0.006 -0.25% 2.218 2.218
1981-08-20 Jueves 2.256 +0.038 +1.73% 2.256 2.256
1981-08-21 Viernes 2.257 +0.001 +0.05% 2.257 2.257
1981-08-24 Lunes 2.263 +0.005 +0.24% 2.263 2.263
1981-08-25 Martes 2.211 -0.051 -2.27% 2.211 2.211
1981-08-26 Miércoles 2.230 +0.019 +0.84% 2.230 2.230
1981-08-27 Jueves 2.228 -0.002 -0.08% 2.228 2.228
1981-08-28 Viernes 2.218 -0.010 -0.45% 2.218 2.218
1981-09-01 Martes 2.213 -0.005 -0.24% 2.213 2.213
1981-09-02 Miércoles 2.201 -0.012 -0.52% 2.201 2.201
1981-09-03 Jueves 2.204 +0.003 +0.12% 2.204 2.204
1981-09-04 Viernes 2.208 +0.005 +0.21% 2.208 2.208
1981-09-07 Lunes 2.177 -0.031 -1.41% 2.177 2.177
1981-09-08 Martes 2.161 -0.016 -0.75% 2.161 2.161
1981-09-09 Miércoles 2.143 -0.018 -0.83% 2.143 2.143
1981-09-10 Jueves 2.170 +0.027 +1.27% 2.170 2.170
1981-09-11 Viernes 2.154 -0.016 -0.74% 2.154 2.154
1981-09-14 Lunes 2.143 -0.011 -0.51% 2.143 2.143
1981-09-15 Martes 2.197 +0.054 +2.50% 2.197 2.197
1981-09-16 Miércoles 2.218 +0.021 +0.95% 2.218 2.218
1981-09-17 Jueves 2.218 0.000 0% 2.218 2.218
1981-09-18 Viernes 2.199 -0.019 -0.83% 2.199 2.199
1981-09-21 Lunes 2.208 +0.009 +0.39% 2.208 2.208
1981-09-22 Martes 2.202 -0.005 -0.24% 2.202 2.202
1981-09-23 Miércoles 2.185 -0.018 -0.81% 2.185 2.185
1981-09-24 Jueves 2.129 -0.056 -2.57% 2.129 2.129
1981-09-25 Viernes 2.144 +0.015 +0.72% 2.144 2.144
1981-09-28 Lunes 2.146 +0.002 +0.08% 2.146 2.146
1981-09-29 Martes 2.159 +0.013 +0.62% 2.159 2.159
1981-09-30 Miércoles 2.185 +0.026 +1.19% 2.185 2.185
1981-10-01 Jueves 2.208 +0.023 +1.04% 2.208 2.208
1981-10-02 Viernes 2.195 -0.013 -0.57% 2.195 2.195
1981-10-05 Lunes 2.221 +0.026 +1.18% 2.221 2.221
1981-10-06 Martes 2.210 -0.010 -0.47% 2.210 2.210
1981-10-07 Miércoles 2.231 +0.021 +0.94% 2.231 2.231
1981-10-08 Jueves 2.271 +0.040 +1.79% 2.271 2.271
1981-10-09 Viernes 2.278 +0.007 +0.32% 2.278 2.278
1981-10-12 Lunes 2.250 -0.028 -1.22% 2.250 2.250
1981-10-13 Martes 2.231 -0.020 -0.87% 2.231 2.231
1981-10-14 Miércoles 2.231 -0.0003 -0.01% 2.231 2.231
1981-10-15 Jueves 2.231 +0.0003 +0.01% 2.231 2.231
1981-10-16 Viernes 2.199 -0.032 -1.43% 2.199 2.199
1981-10-19 Lunes 2.216 +0.017 +0.76% 2.216 2.216
1981-10-20 Martes 2.196 -0.020 -0.89% 2.196 2.196
1981-10-21 Miércoles 2.192 -0.004 -0.19% 2.192 2.192
1981-10-22 Jueves 2.185 -0.007 -0.33% 2.185 2.185
1981-10-23 Viernes 2.195 +0.010 +0.47% 2.195 2.195
1981-10-26 Lunes 2.182 -0.013 -0.61% 2.182 2.182
1981-10-27 Martes 2.192 +0.010 +0.46% 2.192 2.192
1981-10-28 Miércoles 2.197 +0.006 +0.26% 2.197 2.197
1981-10-29 Jueves 2.212 +0.014 +0.66% 2.212 2.212
1981-10-30 Viernes 2.223 +0.011 +0.50% 2.223 2.223
1981-11-02 Lunes 2.243 +0.020 +0.91% 2.243 2.243
1981-11-03 Martes 2.250 +0.006 +0.29% 2.250 2.250
1981-11-04 Miércoles 2.249 -0.0005 -0.02% 2.249 2.249
1981-11-05 Jueves 2.246 -0.004 -0.16% 2.246 2.246
1981-11-06 Viernes 2.240 -0.005 -0.23% 2.240 2.240
1981-11-09 Lunes 2.255 +0.014 +0.63% 2.255 2.255
1981-11-10 Martes 2.238 -0.016 -0.73% 2.238 2.238
1981-11-11 Miércoles 2.244 +0.006 +0.25% 2.244 2.244
1981-11-12 Jueves 2.250 +0.006 +0.25% 2.250 2.250
1981-11-13 Viernes 2.275 +0.025 +1.11% 2.275 2.275
1981-11-16 Lunes 2.281 +0.006 +0.29% 2.281 2.281
1981-11-17 Martes 2.251 -0.030 -1.32% 2.251 2.251
1981-11-18 Miércoles 2.251 -0.0004 -0.02% 2.251 2.251
1981-11-19 Jueves 2.262 +0.012 +0.51% 2.262 2.262
1981-11-20 Viernes 2.258 -0.004 -0.18% 2.258 2.258
1981-11-23 Lunes 2.265 +0.007 +0.29% 2.265 2.265
1981-11-24 Martes 2.258 -0.007 -0.32% 2.258 2.258
1981-11-25 Miércoles 2.281 +0.023 +1.03% 2.281 2.281
1981-11-26 Jueves 2.281 +0.0004 +0.02% 2.281 2.281
1981-11-27 Viernes 2.301 +0.020 +0.87% 2.301 2.301
1981-11-30 Lunes 2.307 +0.006 +0.27% 2.307 2.307
1981-12-01 Martes 2.293 -0.014 -0.60% 2.293 2.293
1981-12-02 Miércoles 2.296 +0.002 +0.11% 2.296 2.296
1981-12-03 Jueves 2.283 -0.013 -0.55% 2.283 2.283
1981-12-04 Viernes 2.299 +0.015 +0.67% 2.299 2.299
1981-12-07 Lunes 2.303 +0.005 +0.20% 2.303 2.303
1981-12-08 Martes 2.284 -0.019 -0.82% 2.284 2.284
1981-12-09 Miércoles 2.275 -0.010 -0.43% 2.275 2.275
1981-12-10 Jueves 2.248 -0.027 -1.17% 2.248 2.248
1981-12-11 Viernes 2.235 -0.013 -0.58% 2.235 2.235
1981-12-14 Lunes 2.225 -0.010 -0.44% 2.225 2.225
1981-12-15 Martes 2.251 +0.026 +1.18% 2.251 2.251
1981-12-16 Miércoles 2.252 +0.001 +0.04% 2.252 2.252
1981-12-17 Jueves 2.243 -0.009 -0.42% 2.243 2.243
1981-12-18 Viernes 2.230 -0.013 -0.57% 2.230 2.230
1981-12-21 Lunes 2.233 +0.003 +0.13% 2.233 2.233
1981-12-22 Martes 2.231 -0.002 -0.11% 2.231 2.231
1981-12-23 Miércoles 2.231 +0.0004 +0.02% 2.231 2.231
1981-12-24 Jueves 2.232 +0.001 +0.06% 2.232 2.232
1981-12-29 Martes 2.239 +0.007 +0.30% 2.239 2.239
1981-12-30 Miércoles 2.254 +0.015 +0.66% 2.254 2.254
1981-12-31 Jueves 2.268 +0.014 +0.63% 2.268 2.268