Valor de la libra esterlina en Canadá en 1981

Precio cierre $2.268
Precio promedio $2.427
Precio mínimo $2.129
Precio máximo $2.885
CAD3.036CAD3.036CAD2.885CAD2.885CAD2.734CAD2.734CAD2.583CAD2.583CAD2.431CAD2.431CAD2.28CAD2.28CAD2.129CAD2.129Feb '81Feb '81Mar '81Mar '81Apr '81Apr '81May '81May '81Jun '81Jun '81Jul '81Jul '81Aug '81Aug '81Sep '81Sep '81Oct '81Oct '81Nov '81Nov '81Dec '81Dec '8119821982

Al finalizar el 1981 la libra esterlina cotizó a 2.268 dólares canadienses. El precio bajó 0.577 dólares (-20.28%) desde el inicio del año, cuando cotizaba a £2.845. El precio promedio fue de $2.427.

En el 1981:

  • El precio mínimo fue de $2.129 y se alcanzó el 24 de septiembre.
  • El precio máximo fue de $2.885 y se alcanzó el 21 de enero.
  • El día más bajista fue el 4 de junio, con una caída del 2.96%.
  • El día más alcista fue el 12 de agosto, con un alza del 2.85%.
  • El precio de la libra esterlina subió 116 días y bajó 135 del total de 252 días bursátiles.
  • La libra esterlina subió todos los días entre el 27 de octubre y el 3 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1981.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1981-01-02Viernes2.845-0.012-0.43%2.8452.845
1981-01-05Lunes2.865+0.020+0.70%2.8652.865
1981-01-06Martes2.880+0.015+0.54%2.8802.880
1981-01-07Miércoles2.867-0.013-0.45%2.8672.867
1981-01-08Jueves2.854-0.013-0.46%2.8542.854
1981-01-09Viernes2.847-0.007-0.24%2.8472.847
1981-01-12Lunes2.851+0.004+0.14%2.8512.851
1981-01-13Martes2.842-0.009-0.33%2.8422.842
1981-01-14Miércoles2.851+0.009+0.33%2.8512.851
1981-01-15Jueves2.859+0.008+0.27%2.8592.859
1981-01-16Viernes2.858-0.001-0.03%2.8582.858
1981-01-19Lunes2.869+0.011+0.38%2.8692.869
1981-01-20Martes2.874+0.006+0.20%2.8742.874
1981-01-21Miércoles2.885+0.011+0.38%2.8852.885
1981-01-22Jueves2.870-0.015-0.53%2.8702.870
1981-01-23Viernes2.865-0.005-0.17%2.8652.865
1981-01-26Lunes2.869+0.004+0.13%2.8692.869
1981-01-27Martes2.872+0.004+0.13%2.8722.872
1981-01-28Miércoles2.879+0.007+0.24%2.8792.879
1981-01-29Jueves2.873-0.006-0.22%2.8732.873
1981-01-30Viernes2.839-0.034-1.20%2.8392.839
1981-02-02Lunes2.806-0.032-1.13%2.8062.806
1981-02-03Martes2.797-0.009-0.33%2.7972.797
1981-02-04Miércoles2.815+0.018+0.65%2.8152.815
1981-02-05Jueves2.803-0.012-0.43%2.8032.803
1981-02-06Viernes2.795-0.008-0.28%2.7952.795
1981-02-09Lunes2.801+0.006+0.21%2.8012.801
1981-02-10Martes2.803+0.001+0.05%2.8032.803
1981-02-11Miércoles2.795-0.008-0.29%2.7952.795
1981-02-12Jueves2.776-0.019-0.67%2.7762.776
1981-02-13Viernes2.749-0.027-0.97%2.7492.749
1981-02-16Lunes2.718-0.031-1.12%2.7182.718
1981-02-17Martes2.732+0.014+0.52%2.7322.732
1981-02-18Miércoles2.739+0.007+0.24%2.7392.739
1981-02-19Jueves2.733-0.006-0.21%2.7332.733
1981-02-20Viernes2.779+0.046+1.68%2.7792.779
1981-02-23Lunes2.703-0.076-2.73%2.7032.703
1981-02-24Martes2.674-0.029-1.07%2.6742.674
1981-02-25Miércoles2.667-0.007-0.26%2.6672.667
1981-02-26Jueves2.671+0.004+0.13%2.6712.671
1981-02-27Viernes2.671+0.001+0.02%2.6712.671
1981-03-02Lunes2.627-0.044-1.65%2.6272.627
1981-03-03Martes2.647+0.020+0.76%2.6472.647
1981-03-04Miércoles2.642-0.005-0.20%2.6422.642
1981-03-05Jueves2.644+0.002+0.08%2.6442.644
1981-03-06Viernes2.634-0.011-0.40%2.6342.634
1981-03-09Lunes2.650+0.017+0.64%2.6502.650
1981-03-10Martes2.649-0.002-0.06%2.6492.649
1981-03-11Miércoles2.663+0.014+0.53%2.6632.663
1981-03-12Jueves2.659-0.004-0.15%2.6592.659
1981-03-13Viernes2.650-0.009-0.33%2.6502.650
1981-03-16Lunes2.668+0.018+0.69%2.6682.668
1981-03-17Martes2.674+0.005+0.20%2.6742.674
1981-03-18Miércoles2.687+0.013+0.48%2.6872.687
1981-03-19Jueves2.694+0.007+0.26%2.6942.694
1981-03-20Viernes2.687-0.007-0.25%2.6872.687
1981-03-23Lunes2.660-0.027-0.99%2.6602.660
1981-03-24Martes2.680+0.019+0.72%2.6802.680
1981-03-25Miércoles2.674-0.006-0.21%2.6742.674
1981-03-26Jueves2.671-0.003-0.12%2.6712.671
1981-03-27Viernes2.645-0.025-0.95%2.6452.645
1981-03-30Lunes2.657+0.012+0.44%2.6572.657
1981-03-31Martes2.656-0.001-0.04%2.6562.656
1981-04-01Miércoles2.652-0.004-0.16%2.6522.652
1981-04-02Jueves2.639-0.013-0.49%2.6392.639
1981-04-03Viernes2.609-0.030-1.12%2.6092.609
1981-04-06Lunes2.583-0.026-1.00%2.5832.583
1981-04-07Martes2.593+0.010+0.37%2.5932.593
1981-04-08Miércoles2.617+0.024+0.92%2.6172.617
1981-04-09Jueves2.595-0.021-0.81%2.5952.595
1981-04-10Viernes2.591-0.004-0.17%2.5912.591
1981-04-13Lunes2.576-0.015-0.56%2.5762.576
1981-04-14Martes2.592+0.016+0.61%2.5922.592
1981-04-15Miércoles2.586-0.006-0.24%2.5862.586
1981-04-16Jueves2.576-0.010-0.37%2.5762.576
1981-04-21Martes2.579+0.003+0.11%2.5792.579
1981-04-22Miércoles2.602+0.023+0.90%2.6022.602
1981-04-23Jueves2.605+0.003+0.10%2.6052.605
1981-04-24Viernes2.588-0.017-0.65%2.5882.588
1981-04-27Lunes2.583-0.005-0.19%2.5832.583
1981-04-28Martes2.573-0.010-0.38%2.5732.573
1981-04-29Miércoles2.567-0.006-0.24%2.5672.567
1981-04-30Jueves2.565-0.002-0.08%2.5652.565
1981-05-01Viernes2.565+0.0002+0.01%2.5652.565
1981-05-05Martes2.537-0.027-1.07%2.5372.537
1981-05-06Miércoles2.540+0.002+0.09%2.5402.540
1981-05-07Jueves2.529-0.010-0.40%2.5292.529
1981-05-08Viernes2.524-0.006-0.22%2.5242.524
1981-05-11Lunes2.531+0.007+0.27%2.5312.531
1981-05-12Martes2.514-0.017-0.67%2.5142.514
1981-05-13Miércoles2.501-0.013-0.51%2.5012.501
1981-05-14Jueves2.488-0.013-0.50%2.4882.488
1981-05-15Viernes2.495+0.007+0.27%2.4952.495
1981-05-18Lunes2.511+0.016+0.65%2.5112.511
1981-05-19Martes2.505-0.007-0.27%2.5052.505
1981-05-20Miércoles2.501-0.004-0.14%2.5012.501
1981-05-21Jueves2.490-0.011-0.45%2.4902.490
1981-05-22Viernes2.491+0.001+0.06%2.4912.491
1981-05-26Martes2.484-0.007-0.27%2.4842.484
1981-05-27Miércoles2.475-0.010-0.40%2.4752.475
1981-05-28Jueves2.485+0.010+0.41%2.4852.485
1981-05-29Viernes2.489+0.004+0.15%2.4892.489
1981-06-01Lunes2.480-0.009-0.36%2.4802.480
1981-06-02Martes2.462-0.018-0.71%2.4622.462
1981-06-03Miércoles2.433-0.029-1.19%2.4332.433
1981-06-04Jueves2.360-0.072-2.96%2.3602.360
1981-06-05Viernes2.315-0.045-1.93%2.3152.315
1981-06-08Lunes2.341+0.026+1.14%2.3412.341
1981-06-09Martes2.342+0.001+0.03%2.3422.342
1981-06-10Miércoles2.364+0.022+0.95%2.3642.364
1981-06-11Jueves2.349-0.015-0.62%2.3492.349
1981-06-12Viernes2.357+0.008+0.34%2.3572.357
1981-06-15Lunes2.397+0.040+1.70%2.3972.397
1981-06-16Martes2.406+0.008+0.34%2.4062.406
1981-06-17Miércoles2.408+0.002+0.09%2.4082.408
1981-06-18Jueves2.382-0.026-1.08%2.3822.382
1981-06-19Viernes2.368-0.014-0.57%2.3682.368
1981-06-22Lunes2.387+0.019+0.79%2.3872.387
1981-06-23Martes2.399+0.012+0.50%2.3992.399
1981-06-24Miércoles2.381-0.018-0.75%2.3812.381
1981-06-25Jueves2.345-0.035-1.49%2.3452.345
1981-06-26Viernes2.343-0.003-0.12%2.3432.343
1981-06-29Lunes2.332-0.010-0.44%2.3322.332
1981-06-30Martes2.326-0.006-0.26%2.3262.326
1981-07-01Miércoles2.292-0.034-1.47%2.2922.292
1981-07-02Jueves2.271-0.021-0.93%2.2712.271
1981-07-03Viernes2.276+0.005+0.24%2.2762.276
1981-07-06Lunes2.274-0.002-0.09%2.2742.274
1981-07-07Martes2.287+0.013+0.56%2.2872.287
1981-07-08Miércoles2.278-0.008-0.37%2.2782.278
1981-07-09Jueves2.265-0.014-0.60%2.2652.265
1981-07-10Viernes2.282+0.017+0.77%2.2822.282
1981-07-13Lunes2.283+0.0004+0.02%2.2832.283
1981-07-14Martes2.248-0.035-1.54%2.2482.248
1981-07-15Miércoles2.269+0.021+0.95%2.2692.269
1981-07-16Jueves2.267-0.002-0.08%2.2672.267
1981-07-17Viernes2.267-0.0004-0.02%2.2672.267
1981-07-20Lunes2.257-0.010-0.42%2.2572.257
1981-07-21Martes2.237-0.021-0.91%2.2372.237
1981-07-22Miércoles2.252+0.015+0.68%2.2522.252
1981-07-23Jueves2.257+0.005+0.23%2.2572.257
1981-07-24Viernes2.270+0.013+0.57%2.2702.270
1981-07-27Lunes2.284+0.014+0.60%2.2842.284
1981-07-28Martes2.280-0.004-0.16%2.2802.280
1981-07-30Jueves2.267-0.013-0.57%2.2672.267
1981-07-31Viernes2.277+0.009+0.41%2.2772.277
1981-08-03Lunes2.249-0.028-1.21%2.2492.249
1981-08-04Martes2.237-0.012-0.55%2.2372.237
1981-08-05Miércoles2.243+0.006+0.29%2.2432.243
1981-08-06Jueves2.224-0.019-0.84%2.2242.224
1981-08-07Viernes2.228+0.004+0.17%2.2282.228
1981-08-10Lunes2.196-0.032-1.43%2.1962.196
1981-08-11Martes2.187-0.010-0.43%2.1872.187
1981-08-12Miércoles2.249+0.062+2.85%2.2492.249
1981-08-13Jueves2.222-0.027-1.21%2.2222.222
1981-08-14Viernes2.209-0.013-0.58%2.2092.209
1981-08-17Lunes2.228+0.019+0.86%2.2282.228
1981-08-18Martes2.223-0.005-0.21%2.2232.223
1981-08-19Miércoles2.218-0.006-0.25%2.2182.218
1981-08-20Jueves2.256+0.038+1.73%2.2562.256
1981-08-21Viernes2.257+0.001+0.05%2.2572.257
1981-08-24Lunes2.263+0.005+0.24%2.2632.263
1981-08-25Martes2.211-0.051-2.27%2.2112.211
1981-08-26Miércoles2.230+0.019+0.84%2.2302.230
1981-08-27Jueves2.228-0.002-0.08%2.2282.228
1981-08-28Viernes2.218-0.010-0.45%2.2182.218
1981-09-01Martes2.213-0.005-0.24%2.2132.213
1981-09-02Miércoles2.201-0.012-0.52%2.2012.201
1981-09-03Jueves2.204+0.003+0.12%2.2042.204
1981-09-04Viernes2.208+0.005+0.21%2.2082.208
1981-09-07Lunes2.177-0.031-1.41%2.1772.177
1981-09-08Martes2.161-0.016-0.75%2.1612.161
1981-09-09Miércoles2.143-0.018-0.83%2.1432.143
1981-09-10Jueves2.170+0.027+1.27%2.1702.170
1981-09-11Viernes2.154-0.016-0.74%2.1542.154
1981-09-14Lunes2.143-0.011-0.51%2.1432.143
1981-09-15Martes2.197+0.054+2.50%2.1972.197
1981-09-16Miércoles2.218+0.021+0.95%2.2182.218
1981-09-17Jueves2.2180.0000%2.2182.218
1981-09-18Viernes2.199-0.019-0.83%2.1992.199
1981-09-21Lunes2.208+0.009+0.39%2.2082.208
1981-09-22Martes2.202-0.005-0.24%2.2022.202
1981-09-23Miércoles2.185-0.018-0.81%2.1852.185
1981-09-24Jueves2.129-0.056-2.57%2.1292.129
1981-09-25Viernes2.144+0.015+0.72%2.1442.144
1981-09-28Lunes2.146+0.002+0.08%2.1462.146
1981-09-29Martes2.159+0.013+0.62%2.1592.159
1981-09-30Miércoles2.185+0.026+1.19%2.1852.185
1981-10-01Jueves2.208+0.023+1.04%2.2082.208
1981-10-02Viernes2.195-0.013-0.57%2.1952.195
1981-10-05Lunes2.221+0.026+1.18%2.2212.221
1981-10-06Martes2.210-0.010-0.47%2.2102.210
1981-10-07Miércoles2.231+0.021+0.94%2.2312.231
1981-10-08Jueves2.271+0.040+1.79%2.2712.271
1981-10-09Viernes2.278+0.007+0.32%2.2782.278
1981-10-12Lunes2.250-0.028-1.22%2.2502.250
1981-10-13Martes2.231-0.020-0.87%2.2312.231
1981-10-14Miércoles2.231-0.0003-0.01%2.2312.231
1981-10-15Jueves2.231+0.0003+0.01%2.2312.231
1981-10-16Viernes2.199-0.032-1.43%2.1992.199
1981-10-19Lunes2.216+0.017+0.76%2.2162.216
1981-10-20Martes2.196-0.020-0.89%2.1962.196
1981-10-21Miércoles2.192-0.004-0.19%2.1922.192
1981-10-22Jueves2.185-0.007-0.33%2.1852.185
1981-10-23Viernes2.195+0.010+0.47%2.1952.195
1981-10-26Lunes2.182-0.013-0.61%2.1822.182
1981-10-27Martes2.192+0.010+0.46%2.1922.192
1981-10-28Miércoles2.197+0.006+0.26%2.1972.197
1981-10-29Jueves2.212+0.014+0.66%2.2122.212
1981-10-30Viernes2.223+0.011+0.50%2.2232.223
1981-11-02Lunes2.243+0.020+0.91%2.2432.243
1981-11-03Martes2.250+0.006+0.29%2.2502.250
1981-11-04Miércoles2.249-0.0005-0.02%2.2492.249
1981-11-05Jueves2.246-0.004-0.16%2.2462.246
1981-11-06Viernes2.240-0.005-0.23%2.2402.240
1981-11-09Lunes2.255+0.014+0.63%2.2552.255
1981-11-10Martes2.238-0.016-0.73%2.2382.238
1981-11-11Miércoles2.244+0.006+0.25%2.2442.244
1981-11-12Jueves2.250+0.006+0.25%2.2502.250
1981-11-13Viernes2.275+0.025+1.11%2.2752.275
1981-11-16Lunes2.281+0.006+0.29%2.2812.281
1981-11-17Martes2.251-0.030-1.32%2.2512.251
1981-11-18Miércoles2.251-0.0004-0.02%2.2512.251
1981-11-19Jueves2.262+0.012+0.51%2.2622.262
1981-11-20Viernes2.258-0.004-0.18%2.2582.258
1981-11-23Lunes2.265+0.007+0.29%2.2652.265
1981-11-24Martes2.258-0.007-0.32%2.2582.258
1981-11-25Miércoles2.281+0.023+1.03%2.2812.281
1981-11-26Jueves2.281+0.0004+0.02%2.2812.281
1981-11-27Viernes2.301+0.020+0.87%2.3012.301
1981-11-30Lunes2.307+0.006+0.27%2.3072.307
1981-12-01Martes2.293-0.014-0.60%2.2932.293
1981-12-02Miércoles2.296+0.002+0.11%2.2962.296
1981-12-03Jueves2.283-0.013-0.55%2.2832.283
1981-12-04Viernes2.299+0.015+0.67%2.2992.299
1981-12-07Lunes2.303+0.005+0.20%2.3032.303
1981-12-08Martes2.284-0.019-0.82%2.2842.284
1981-12-09Miércoles2.275-0.010-0.43%2.2752.275
1981-12-10Jueves2.248-0.027-1.17%2.2482.248
1981-12-11Viernes2.235-0.013-0.58%2.2352.235
1981-12-14Lunes2.225-0.010-0.44%2.2252.225
1981-12-15Martes2.251+0.026+1.18%2.2512.251
1981-12-16Miércoles2.252+0.001+0.04%2.2522.252
1981-12-17Jueves2.243-0.009-0.42%2.2432.243
1981-12-18Viernes2.230-0.013-0.57%2.2302.230
1981-12-21Lunes2.233+0.003+0.13%2.2332.233
1981-12-22Martes2.231-0.002-0.11%2.2312.231
1981-12-23Miércoles2.231+0.0004+0.02%2.2312.231
1981-12-24Jueves2.232+0.001+0.06%2.2322.232
1981-12-29Martes2.239+0.007+0.30%2.2392.239
1981-12-30Miércoles2.254+0.015+0.66%2.2542.254
1981-12-31Jueves2.268+0.014+0.63%2.2682.268