Valor de la libra esterlina en Canadá en 1982

Precio cierre $1.990
Precio promedio $2.157
Precio mínimo $1.953
Precio máximo $2.285
CAD2.351CAD2.351CAD2.285CAD2.285CAD2.219CAD2.219CAD2.152CAD2.152CAD2.086CAD2.086CAD2.019CAD2.019CAD1.953CAD1.953Feb '82Feb '82Mar '82Mar '82Apr '82Apr '82May '82May '82Jun '82Jun '82Jul '82Jul '82Aug '82Aug '82Sep '82Sep '82Oct '82Oct '82Nov '82Nov '82Dec '82Dec '8219831983

Al finalizar el 1982 la libra esterlina cotizó a 1.99 dólares canadienses. El precio bajó 0.296 dólares (-12.94%) desde el inicio del año, cuando cotizaba a £2.285. El precio promedio fue de $2.157.

En el 1982:

  • El precio mínimo fue de $1.953 y se alcanzó el 22 de noviembre.
  • El precio máximo fue de $2.285 y se alcanzó el 4 de enero.
  • El día más bajista fue el 17 de diciembre, con una caída del 1.44%.
  • El día más alcista fue el 3 de mayo, con un alza del 1.45%.
  • El precio de la libra esterlina subió 111 días y bajó 139 del total de 251 días bursátiles.
  • La libra esterlina subió todos los días entre el 5 y el 12 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1982.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1982-01-04Lunes2.285+0.018+0.78%2.2852.285
1982-01-05Martes2.274-0.011-0.49%2.2742.274
1982-01-06Miércoles2.284+0.010+0.43%2.2842.284
1982-01-07Jueves2.280-0.004-0.17%2.2802.280
1982-01-08Viernes2.278-0.002-0.11%2.2782.278
1982-01-11Lunes2.245-0.033-1.44%2.2452.245
1982-01-12Martes2.231-0.014-0.62%2.2312.231
1982-01-13Miércoles2.224-0.007-0.30%2.2242.224
1982-01-14Jueves2.225+0.001+0.04%2.2252.225
1982-01-15Viernes2.234+0.009+0.39%2.2342.234
1982-01-18Lunes2.252+0.018+0.81%2.2522.252
1982-01-19Martes2.261+0.009+0.41%2.2612.261
1982-01-20Miércoles2.250-0.011-0.50%2.2502.250
1982-01-21Jueves2.239-0.011-0.47%2.2392.239
1982-01-22Viernes2.234-0.005-0.21%2.2342.234
1982-01-25Lunes2.222-0.012-0.53%2.2222.222
1982-01-26Martes2.235+0.013+0.57%2.2352.235
1982-01-27Miércoles2.233-0.002-0.08%2.2332.233
1982-01-28Jueves2.246+0.012+0.55%2.2462.246
1982-01-29Viernes2.2460.0000%2.2462.246
1982-02-01Lunes2.236-0.010-0.45%2.2362.236
1982-02-02Martes2.248+0.012+0.53%2.2482.248
1982-02-03Miércoles2.244-0.003-0.16%2.2442.244
1982-02-04Jueves2.253+0.009+0.40%2.2532.253
1982-02-05Viernes2.243-0.010-0.43%2.2432.243
1982-02-08Lunes2.251+0.008+0.35%2.2512.251
1982-02-09Martes2.241-0.010-0.44%2.2412.241
1982-02-10Miércoles2.244+0.002+0.10%2.2442.244
1982-02-11Jueves2.237-0.007-0.30%2.2372.237
1982-02-16Martes2.233-0.004-0.20%2.2332.233
1982-02-17Miércoles2.236+0.004+0.16%2.2362.236
1982-02-18Jueves2.249+0.013+0.57%2.2492.249
1982-02-19Viernes2.254+0.005+0.24%2.2542.254
1982-02-22Lunes2.247-0.007-0.30%2.2472.247
1982-02-23Martes2.235-0.012-0.54%2.2352.235
1982-02-24Miércoles2.233-0.003-0.12%2.2332.233
1982-02-25Jueves2.239+0.006+0.28%2.2392.239
1982-02-26Viernes2.237-0.002-0.09%2.2372.237
1982-03-01Lunes2.237-0.0001-0.004%2.2372.237
1982-03-02Martes2.221-0.016-0.71%2.2212.221
1982-03-03Miércoles2.233+0.012+0.54%2.2332.233
1982-03-04Jueves2.228-0.005-0.23%2.2282.228
1982-03-05Viernes2.228+0.0003+0.01%2.2282.228
1982-03-08Lunes2.215-0.013-0.60%2.2152.215
1982-03-09Martes2.186-0.028-1.28%2.1862.186
1982-03-10Miércoles2.195+0.009+0.39%2.1952.195
1982-03-11Jueves2.187-0.008-0.35%2.1872.187
1982-03-12Viernes2.185-0.002-0.11%2.1852.185
1982-03-15Lunes2.201+0.016+0.73%2.2012.201
1982-03-16Martes2.193-0.008-0.36%2.1932.193
1982-03-17Miércoles2.199+0.006+0.27%2.1992.199
1982-03-18Jueves2.199+0.0004+0.02%2.1992.199
1982-03-19Viernes2.196-0.004-0.17%2.1962.196
1982-03-22Lunes2.194-0.002-0.07%2.1942.194
1982-03-23Martes2.200+0.006+0.26%2.2002.200
1982-03-24Miércoles2.209+0.009+0.40%2.2092.209
1982-03-25Jueves2.202-0.006-0.28%2.2022.202
1982-03-26Viernes2.199-0.004-0.18%2.1992.199
1982-03-29Lunes2.190-0.008-0.37%2.1902.190
1982-03-30Martes2.190-0.001-0.04%2.1902.190
1982-03-31Miércoles2.192+0.002+0.09%2.1922.192
1982-04-01Jueves2.196+0.004+0.20%2.1962.196
1982-04-02Viernes2.191-0.005-0.20%2.1912.191
1982-04-05Lunes2.174-0.018-0.81%2.1742.174
1982-04-06Martes2.151-0.022-1.03%2.1512.151
1982-04-07Miércoles2.173+0.022+1.02%2.1732.173
1982-04-08Jueves2.161-0.012-0.55%2.1612.161
1982-04-09Viernes2.160-0.001-0.04%2.1602.160
1982-04-12Lunes2.176+0.016+0.73%2.1762.176
1982-04-13Martes2.166-0.010-0.45%2.1662.166
1982-04-14Miércoles2.156-0.010-0.48%2.1562.156
1982-04-15Jueves2.150-0.006-0.26%2.1502.150
1982-04-16Viernes2.148-0.002-0.08%2.1482.148
1982-04-19Lunes2.160+0.012+0.56%2.1602.160
1982-04-20Martes2.164+0.004+0.18%2.1642.164
1982-04-21Miércoles2.173+0.008+0.38%2.1732.173
1982-04-22Jueves2.177+0.005+0.22%2.1772.177
1982-04-23Viernes2.169-0.008-0.37%2.1692.169
1982-04-26Lunes2.173+0.003+0.15%2.1732.173
1982-04-27Martes2.174+0.002+0.08%2.1742.174
1982-04-28Miércoles2.188+0.014+0.63%2.1882.188
1982-04-29Jueves2.193+0.005+0.21%2.1932.193
1982-04-30Viernes2.189-0.004-0.18%2.1892.189
1982-05-03Lunes2.221+0.032+1.45%2.2212.221
1982-05-04Martes2.202-0.019-0.86%2.2022.202
1982-05-05Miércoles2.208+0.006+0.28%2.2082.208
1982-05-06Jueves2.224+0.016+0.74%2.2242.224
1982-05-07Viernes2.234+0.010+0.43%2.2342.234
1982-05-10Lunes2.250+0.016+0.73%2.2502.250
1982-05-11Martes2.259+0.009+0.40%2.2592.259
1982-05-12Miércoles2.277+0.018+0.81%2.2772.277
1982-05-13Jueves2.260-0.018-0.77%2.2602.260
1982-05-14Viernes2.257-0.003-0.13%2.2572.257
1982-05-17Lunes2.251-0.006-0.25%2.2512.251
1982-05-18Martes2.247-0.004-0.16%2.2472.247
1982-05-19Miércoles2.222-0.026-1.14%2.2222.222
1982-05-20Jueves2.194-0.028-1.26%2.1942.194
1982-05-21Viernes2.221+0.027+1.24%2.2212.221
1982-05-24Lunes2.231+0.010+0.45%2.2312.231
1982-05-25Martes2.234+0.003+0.13%2.2342.234
1982-05-26Miércoles2.226-0.008-0.34%2.2262.226
1982-05-27Jueves2.223-0.003-0.13%2.2232.223
1982-05-28Viernes2.228+0.005+0.22%2.2282.228
1982-06-01Martes2.233+0.005+0.22%2.2332.233
1982-06-02Miércoles2.231-0.002-0.07%2.2312.231
1982-06-03Jueves2.234+0.003+0.13%2.2342.234
1982-06-04Viernes2.244+0.009+0.43%2.2442.244
1982-06-07Lunes2.245+0.001+0.05%2.2452.245
1982-06-08Martes2.243-0.002-0.10%2.2432.243
1982-06-09Miércoles2.243+0.0003+0.01%2.2432.243
1982-06-10Jueves2.225-0.018-0.80%2.2252.225
1982-06-11Viernes2.239+0.014+0.65%2.2392.239
1982-06-14Lunes2.236-0.003-0.15%2.2362.236
1982-06-15Martes2.246+0.010+0.44%2.2462.246
1982-06-16Miércoles2.242-0.003-0.16%2.2422.242
1982-06-17Jueves2.247+0.005+0.22%2.2472.247
1982-06-18Viernes2.250+0.002+0.11%2.2502.250
1982-06-21Lunes2.245-0.004-0.19%2.2452.245
1982-06-22Martes2.254+0.009+0.39%2.2542.254
1982-06-23Miércoles2.247-0.008-0.34%2.2472.247
1982-06-24Jueves2.230-0.017-0.76%2.2302.230
1982-06-25Viernes2.213-0.016-0.74%2.2132.213
1982-06-28Lunes2.231+0.018+0.83%2.2312.231
1982-06-29Martes2.255+0.023+1.04%2.2552.255
1982-06-30Miércoles2.244-0.011-0.48%2.2442.244
1982-07-01Jueves2.231-0.013-0.56%2.2312.231
1982-07-02Viernes2.229-0.002-0.11%2.2292.229
1982-07-06Martes2.227-0.002-0.08%2.2272.227
1982-07-07Miércoles2.217-0.010-0.44%2.2172.217
1982-07-08Jueves2.207-0.011-0.48%2.2072.207
1982-07-09Viernes2.206-0.001-0.02%2.2062.206
1982-07-12Lunes2.203-0.003-0.13%2.2032.203
1982-07-13Martes2.194-0.009-0.43%2.1942.194
1982-07-14Miércoles2.190-0.003-0.16%2.1902.190
1982-07-15Jueves2.180-0.010-0.46%2.1802.180
1982-07-16Viernes2.179-0.002-0.08%2.1792.179
1982-07-19Lunes2.187+0.009+0.40%2.1872.187
1982-07-20Martes2.186-0.001-0.06%2.1862.186
1982-07-21Miércoles2.202+0.016+0.71%2.2022.202
1982-07-22Jueves2.202+0.001+0.04%2.2022.202
1982-07-23Viernes2.220+0.017+0.78%2.2202.220
1982-07-26Lunes2.229+0.009+0.42%2.2292.229
1982-07-27Martes2.217-0.012-0.54%2.2172.217
1982-07-28Miércoles2.197-0.020-0.90%2.1972.197
1982-07-29Jueves2.193-0.004-0.19%2.1932.193
1982-07-30Viernes2.182-0.011-0.48%2.1822.182
1982-08-02Lunes2.192+0.010+0.44%2.1922.192
1982-08-03Martes2.191-0.001-0.06%2.1912.191
1982-08-04Miércoles2.165-0.025-1.16%2.1652.165
1982-08-05Jueves2.141-0.024-1.11%2.1412.141
1982-08-06Viernes2.139-0.002-0.08%2.1392.139
1982-08-09Lunes2.133-0.006-0.29%2.1332.133
1982-08-10Martes2.128-0.006-0.27%2.1282.128
1982-08-11Miércoles2.128+0.001+0.04%2.1282.128
1982-08-12Jueves2.139+0.011+0.51%2.1392.139
1982-08-13Viernes2.131-0.008-0.39%2.1312.131
1982-08-16Lunes2.131-0.0002-0.01%2.1312.131
1982-08-17Martes2.115-0.015-0.72%2.1152.115
1982-08-18Miércoles2.137+0.022+1.04%2.1372.137
1982-08-19Jueves2.141+0.003+0.15%2.1412.141
1982-08-20Viernes2.152+0.011+0.51%2.1522.152
1982-08-23Lunes2.158+0.006+0.29%2.1582.158
1982-08-24Martes2.180+0.023+1.04%2.1802.180
1982-08-25Miércoles2.172-0.009-0.40%2.1722.172
1982-08-26Jueves2.171-0.001-0.02%2.1712.171
1982-08-27Viernes2.152-0.019-0.87%2.1522.152
1982-08-30Lunes2.125-0.028-1.29%2.1252.125
1982-08-31Martes2.132+0.008+0.35%2.1322.132
1982-09-01Miércoles2.129-0.003-0.15%2.1292.129
1982-09-02Jueves2.146+0.017+0.78%2.1462.146
1982-09-03Viernes2.146+0.0003+0.01%2.1462.146
1982-09-07Martes2.144-0.002-0.07%2.1442.144
1982-09-08Miércoles2.129-0.016-0.72%2.1292.129
1982-09-09Jueves2.131+0.002+0.09%2.1312.131
1982-09-10Viernes2.121-0.010-0.46%2.1212.121
1982-09-13Lunes2.110-0.011-0.51%2.1102.110
1982-09-14Martes2.110+0.0002+0.01%2.1102.110
1982-09-15Miércoles2.108-0.002-0.10%2.1082.108
1982-09-16Jueves2.107-0.002-0.07%2.1072.107
1982-09-17Viernes2.114+0.007+0.34%2.1142.114
1982-09-20Lunes2.108-0.006-0.30%2.1082.108
1982-09-21Martes2.100-0.007-0.34%2.1002.100
1982-09-22Miércoles2.115+0.015+0.69%2.1152.115
1982-09-23Jueves2.100-0.015-0.70%2.1002.100
1982-09-24Viernes2.106+0.005+0.26%2.1062.106
1982-09-27Lunes2.094-0.012-0.55%2.0942.094
1982-09-28Martes2.090-0.004-0.19%2.0902.090
1982-09-29Miércoles2.092+0.002+0.08%2.0922.092
1982-09-30Jueves2.095+0.003+0.15%2.0952.095
1982-10-01Viernes2.098+0.003+0.12%2.0982.098
1982-10-04Lunes2.084-0.013-0.63%2.0842.084
1982-10-05Martes2.092+0.008+0.36%2.0922.092
1982-10-06Miércoles2.096+0.004+0.22%2.0962.096
1982-10-07Jueves2.104+0.008+0.36%2.1042.104
1982-10-08Viernes2.101-0.002-0.12%2.1012.101
1982-10-12Martes2.112+0.011+0.50%2.1122.112
1982-10-13Miércoles2.100-0.012-0.58%2.1002.100
1982-10-14Jueves2.096-0.003-0.16%2.0962.096
1982-10-15Viernes2.096-0.0004-0.02%2.0962.096
1982-10-18Lunes2.097+0.002+0.07%2.0972.097
1982-10-19Martes2.091-0.007-0.32%2.0912.091
1982-10-20Miércoles2.084-0.007-0.32%2.0842.084
1982-10-21Jueves2.079-0.005-0.23%2.0792.079
1982-10-22Viernes2.082+0.003+0.13%2.0822.082
1982-10-25Lunes2.063-0.019-0.94%2.0632.063
1982-10-26Martes2.069+0.006+0.32%2.0692.069
1982-10-27Miércoles2.069+0.0002+0.01%2.0692.069
1982-10-28Jueves2.059-0.010-0.49%2.0592.059
1982-10-29Viernes2.056-0.003-0.15%2.0562.056
1982-11-01Lunes2.060+0.004+0.19%2.0602.060
1982-11-03Miércoles2.051-0.009-0.44%2.0512.051
1982-11-04Jueves2.038-0.013-0.64%2.0382.038
1982-11-05Viernes2.033-0.005-0.24%2.0332.033
1982-11-08Lunes2.018-0.015-0.75%2.0182.018
1982-11-09Martes2.025+0.007+0.33%2.0252.025
1982-11-10Miércoles2.030+0.005+0.26%2.0302.030
1982-11-12Viernes2.021-0.009-0.45%2.0212.021
1982-11-15Lunes1.998-0.022-1.11%1.9981.998
1982-11-16Martes1.986-0.012-0.60%1.9861.986
1982-11-17Miércoles1.963-0.023-1.16%1.9631.963
1982-11-18Jueves1.964+0.0005+0.03%1.9641.964
1982-11-19Viernes1.978+0.014+0.70%1.9781.978
1982-11-22Lunes1.953-0.025-1.24%1.9531.953
1982-11-23Martes1.959+0.005+0.28%1.9591.959
1982-11-24Miércoles1.960+0.002+0.08%1.9601.960
1982-11-26Viernes1.972+0.012+0.59%1.9721.972
1982-11-29Lunes1.991+0.020+0.99%1.9911.991
1982-11-30Martes2.019+0.028+1.40%2.0192.019
1982-12-01Miércoles2.018-0.001-0.05%2.0182.018
1982-12-02Jueves2.030+0.012+0.60%2.0302.030
1982-12-03Viernes2.028-0.002-0.11%2.0282.028
1982-12-06Lunes2.011-0.017-0.86%2.0112.011
1982-12-07Martes2.031+0.021+1.03%2.0312.031
1982-12-08Miércoles2.019-0.012-0.61%2.0192.019
1982-12-09Jueves1.997-0.022-1.10%1.9971.997
1982-12-10Viernes1.988-0.008-0.42%1.9881.988
1982-12-13Lunes1.988-0.0004-0.02%1.9881.988
1982-12-14Martes1.999+0.011+0.55%1.9991.999
1982-12-15Miércoles1.998-0.001-0.04%1.9981.998
1982-12-16Jueves2.008+0.010+0.50%2.0082.008
1982-12-17Viernes1.979-0.029-1.44%1.9791.979
1982-12-20Lunes1.991+0.011+0.58%1.9911.991
1982-12-21Martes1.985-0.005-0.27%1.9851.985
1982-12-22Miércoles1.989+0.003+0.17%1.9891.989
1982-12-23Jueves1.976-0.013-0.65%1.9761.976
1982-12-24Viernes1.985+0.009+0.48%1.9851.985
1982-12-27Lunes1.995+0.010+0.49%1.9951.995
1982-12-28Martes2.011+0.016+0.79%2.0112.011
1982-12-29Miércoles2.017+0.006+0.29%2.0172.017
1982-12-30Jueves1.997-0.019-0.96%1.9971.997
1982-12-31Viernes1.990-0.008-0.38%1.9901.990