Valor de la libra esterlina en Canadá en 1982

Precio cierre $1.990
Precio promedio $2.157
Precio mínimo $1.953
Precio máximo $2.285

Al finalizar el 1982 la libra esterlina cotizó a 1.99 dólares canadienses. El precio bajó 0.296 dólares (-12.94%) desde el inicio del año, cuando cotizaba a £2.285. El precio promedio fue de $2.157.

En el 1982:

  • El precio mínimo fue de $1.953 y se alcanzó el 22 de noviembre.
  • El precio máximo fue de $2.285 y se alcanzó el 4 de enero.
  • El día más bajista fue el 17 de diciembre, con una caída del 1.44%.
  • El día más alcista fue el 3 de mayo, con un alza del 1.45%.
  • El precio de la libra esterlina subió 111 días y bajó 139 del total de 251 días bursátiles.
  • La libra esterlina subió todos los días entre el 5 y el 12 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1982.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1982-01-04 Lunes 2.285 +0.018 +0.78% 2.285 2.285
1982-01-05 Martes 2.274 -0.011 -0.49% 2.274 2.274
1982-01-06 Miércoles 2.284 +0.010 +0.43% 2.284 2.284
1982-01-07 Jueves 2.280 -0.004 -0.17% 2.280 2.280
1982-01-08 Viernes 2.278 -0.002 -0.11% 2.278 2.278
1982-01-11 Lunes 2.245 -0.033 -1.44% 2.245 2.245
1982-01-12 Martes 2.231 -0.014 -0.62% 2.231 2.231
1982-01-13 Miércoles 2.224 -0.007 -0.30% 2.224 2.224
1982-01-14 Jueves 2.225 +0.001 +0.04% 2.225 2.225
1982-01-15 Viernes 2.234 +0.009 +0.39% 2.234 2.234
1982-01-18 Lunes 2.252 +0.018 +0.81% 2.252 2.252
1982-01-19 Martes 2.261 +0.009 +0.41% 2.261 2.261
1982-01-20 Miércoles 2.250 -0.011 -0.50% 2.250 2.250
1982-01-21 Jueves 2.239 -0.011 -0.47% 2.239 2.239
1982-01-22 Viernes 2.234 -0.005 -0.21% 2.234 2.234
1982-01-25 Lunes 2.222 -0.012 -0.53% 2.222 2.222
1982-01-26 Martes 2.235 +0.013 +0.57% 2.235 2.235
1982-01-27 Miércoles 2.233 -0.002 -0.08% 2.233 2.233
1982-01-28 Jueves 2.246 +0.012 +0.55% 2.246 2.246
1982-01-29 Viernes 2.246 0.000 0% 2.246 2.246
1982-02-01 Lunes 2.236 -0.010 -0.45% 2.236 2.236
1982-02-02 Martes 2.248 +0.012 +0.53% 2.248 2.248
1982-02-03 Miércoles 2.244 -0.003 -0.16% 2.244 2.244
1982-02-04 Jueves 2.253 +0.009 +0.40% 2.253 2.253
1982-02-05 Viernes 2.243 -0.010 -0.43% 2.243 2.243
1982-02-08 Lunes 2.251 +0.008 +0.35% 2.251 2.251
1982-02-09 Martes 2.241 -0.010 -0.44% 2.241 2.241
1982-02-10 Miércoles 2.244 +0.002 +0.10% 2.244 2.244
1982-02-11 Jueves 2.237 -0.007 -0.30% 2.237 2.237
1982-02-16 Martes 2.233 -0.004 -0.20% 2.233 2.233
1982-02-17 Miércoles 2.236 +0.004 +0.16% 2.236 2.236
1982-02-18 Jueves 2.249 +0.013 +0.57% 2.249 2.249
1982-02-19 Viernes 2.254 +0.005 +0.24% 2.254 2.254
1982-02-22 Lunes 2.247 -0.007 -0.30% 2.247 2.247
1982-02-23 Martes 2.235 -0.012 -0.54% 2.235 2.235
1982-02-24 Miércoles 2.233 -0.003 -0.12% 2.233 2.233
1982-02-25 Jueves 2.239 +0.006 +0.28% 2.239 2.239
1982-02-26 Viernes 2.237 -0.002 -0.09% 2.237 2.237
1982-03-01 Lunes 2.237 -0.0001 -0.004% 2.237 2.237
1982-03-02 Martes 2.221 -0.016 -0.71% 2.221 2.221
1982-03-03 Miércoles 2.233 +0.012 +0.54% 2.233 2.233
1982-03-04 Jueves 2.228 -0.005 -0.23% 2.228 2.228
1982-03-05 Viernes 2.228 +0.0003 +0.01% 2.228 2.228
1982-03-08 Lunes 2.215 -0.013 -0.60% 2.215 2.215
1982-03-09 Martes 2.186 -0.028 -1.28% 2.186 2.186
1982-03-10 Miércoles 2.195 +0.009 +0.39% 2.195 2.195
1982-03-11 Jueves 2.187 -0.008 -0.35% 2.187 2.187
1982-03-12 Viernes 2.185 -0.002 -0.11% 2.185 2.185
1982-03-15 Lunes 2.201 +0.016 +0.73% 2.201 2.201
1982-03-16 Martes 2.193 -0.008 -0.36% 2.193 2.193
1982-03-17 Miércoles 2.199 +0.006 +0.27% 2.199 2.199
1982-03-18 Jueves 2.199 +0.0004 +0.02% 2.199 2.199
1982-03-19 Viernes 2.196 -0.004 -0.17% 2.196 2.196
1982-03-22 Lunes 2.194 -0.002 -0.07% 2.194 2.194
1982-03-23 Martes 2.200 +0.006 +0.26% 2.200 2.200
1982-03-24 Miércoles 2.209 +0.009 +0.40% 2.209 2.209
1982-03-25 Jueves 2.202 -0.006 -0.28% 2.202 2.202
1982-03-26 Viernes 2.199 -0.004 -0.18% 2.199 2.199
1982-03-29 Lunes 2.190 -0.008 -0.37% 2.190 2.190
1982-03-30 Martes 2.190 -0.001 -0.04% 2.190 2.190
1982-03-31 Miércoles 2.192 +0.002 +0.09% 2.192 2.192
1982-04-01 Jueves 2.196 +0.004 +0.20% 2.196 2.196
1982-04-02 Viernes 2.191 -0.005 -0.20% 2.191 2.191
1982-04-05 Lunes 2.174 -0.018 -0.81% 2.174 2.174
1982-04-06 Martes 2.151 -0.022 -1.03% 2.151 2.151
1982-04-07 Miércoles 2.173 +0.022 +1.02% 2.173 2.173
1982-04-08 Jueves 2.161 -0.012 -0.55% 2.161 2.161
1982-04-09 Viernes 2.160 -0.001 -0.04% 2.160 2.160
1982-04-12 Lunes 2.176 +0.016 +0.73% 2.176 2.176
1982-04-13 Martes 2.166 -0.010 -0.45% 2.166 2.166
1982-04-14 Miércoles 2.156 -0.010 -0.48% 2.156 2.156
1982-04-15 Jueves 2.150 -0.006 -0.26% 2.150 2.150
1982-04-16 Viernes 2.148 -0.002 -0.08% 2.148 2.148
1982-04-19 Lunes 2.160 +0.012 +0.56% 2.160 2.160
1982-04-20 Martes 2.164 +0.004 +0.18% 2.164 2.164
1982-04-21 Miércoles 2.173 +0.008 +0.38% 2.173 2.173
1982-04-22 Jueves 2.177 +0.005 +0.22% 2.177 2.177
1982-04-23 Viernes 2.169 -0.008 -0.37% 2.169 2.169
1982-04-26 Lunes 2.173 +0.003 +0.15% 2.173 2.173
1982-04-27 Martes 2.174 +0.002 +0.08% 2.174 2.174
1982-04-28 Miércoles 2.188 +0.014 +0.63% 2.188 2.188
1982-04-29 Jueves 2.193 +0.005 +0.21% 2.193 2.193
1982-04-30 Viernes 2.189 -0.004 -0.18% 2.189 2.189
1982-05-03 Lunes 2.221 +0.032 +1.45% 2.221 2.221
1982-05-04 Martes 2.202 -0.019 -0.86% 2.202 2.202
1982-05-05 Miércoles 2.208 +0.006 +0.28% 2.208 2.208
1982-05-06 Jueves 2.224 +0.016 +0.74% 2.224 2.224
1982-05-07 Viernes 2.234 +0.010 +0.43% 2.234 2.234
1982-05-10 Lunes 2.250 +0.016 +0.73% 2.250 2.250
1982-05-11 Martes 2.259 +0.009 +0.40% 2.259 2.259
1982-05-12 Miércoles 2.277 +0.018 +0.81% 2.277 2.277
1982-05-13 Jueves 2.260 -0.018 -0.77% 2.260 2.260
1982-05-14 Viernes 2.257 -0.003 -0.13% 2.257 2.257
1982-05-17 Lunes 2.251 -0.006 -0.25% 2.251 2.251
1982-05-18 Martes 2.247 -0.004 -0.16% 2.247 2.247
1982-05-19 Miércoles 2.222 -0.026 -1.14% 2.222 2.222
1982-05-20 Jueves 2.194 -0.028 -1.26% 2.194 2.194
1982-05-21 Viernes 2.221 +0.027 +1.24% 2.221 2.221
1982-05-24 Lunes 2.231 +0.010 +0.45% 2.231 2.231
1982-05-25 Martes 2.234 +0.003 +0.13% 2.234 2.234
1982-05-26 Miércoles 2.226 -0.008 -0.34% 2.226 2.226
1982-05-27 Jueves 2.223 -0.003 -0.13% 2.223 2.223
1982-05-28 Viernes 2.228 +0.005 +0.22% 2.228 2.228
1982-06-01 Martes 2.233 +0.005 +0.22% 2.233 2.233
1982-06-02 Miércoles 2.231 -0.002 -0.07% 2.231 2.231
1982-06-03 Jueves 2.234 +0.003 +0.13% 2.234 2.234
1982-06-04 Viernes 2.244 +0.009 +0.43% 2.244 2.244
1982-06-07 Lunes 2.245 +0.001 +0.05% 2.245 2.245
1982-06-08 Martes 2.243 -0.002 -0.10% 2.243 2.243
1982-06-09 Miércoles 2.243 +0.0003 +0.01% 2.243 2.243
1982-06-10 Jueves 2.225 -0.018 -0.80% 2.225 2.225
1982-06-11 Viernes 2.239 +0.014 +0.65% 2.239 2.239
1982-06-14 Lunes 2.236 -0.003 -0.15% 2.236 2.236
1982-06-15 Martes 2.246 +0.010 +0.44% 2.246 2.246
1982-06-16 Miércoles 2.242 -0.003 -0.16% 2.242 2.242
1982-06-17 Jueves 2.247 +0.005 +0.22% 2.247 2.247
1982-06-18 Viernes 2.250 +0.002 +0.11% 2.250 2.250
1982-06-21 Lunes 2.245 -0.004 -0.19% 2.245 2.245
1982-06-22 Martes 2.254 +0.009 +0.39% 2.254 2.254
1982-06-23 Miércoles 2.247 -0.008 -0.34% 2.247 2.247
1982-06-24 Jueves 2.230 -0.017 -0.76% 2.230 2.230
1982-06-25 Viernes 2.213 -0.016 -0.74% 2.213 2.213
1982-06-28 Lunes 2.231 +0.018 +0.83% 2.231 2.231
1982-06-29 Martes 2.255 +0.023 +1.04% 2.255 2.255
1982-06-30 Miércoles 2.244 -0.011 -0.48% 2.244 2.244
1982-07-01 Jueves 2.231 -0.013 -0.56% 2.231 2.231
1982-07-02 Viernes 2.229 -0.002 -0.11% 2.229 2.229
1982-07-06 Martes 2.227 -0.002 -0.08% 2.227 2.227
1982-07-07 Miércoles 2.217 -0.010 -0.44% 2.217 2.217
1982-07-08 Jueves 2.207 -0.011 -0.48% 2.207 2.207
1982-07-09 Viernes 2.206 -0.001 -0.02% 2.206 2.206
1982-07-12 Lunes 2.203 -0.003 -0.13% 2.203 2.203
1982-07-13 Martes 2.194 -0.009 -0.43% 2.194 2.194
1982-07-14 Miércoles 2.190 -0.003 -0.16% 2.190 2.190
1982-07-15 Jueves 2.180 -0.010 -0.46% 2.180 2.180
1982-07-16 Viernes 2.179 -0.002 -0.08% 2.179 2.179
1982-07-19 Lunes 2.187 +0.009 +0.40% 2.187 2.187
1982-07-20 Martes 2.186 -0.001 -0.06% 2.186 2.186
1982-07-21 Miércoles 2.202 +0.016 +0.71% 2.202 2.202
1982-07-22 Jueves 2.202 +0.001 +0.04% 2.202 2.202
1982-07-23 Viernes 2.220 +0.017 +0.78% 2.220 2.220
1982-07-26 Lunes 2.229 +0.009 +0.42% 2.229 2.229
1982-07-27 Martes 2.217 -0.012 -0.54% 2.217 2.217
1982-07-28 Miércoles 2.197 -0.020 -0.90% 2.197 2.197
1982-07-29 Jueves 2.193 -0.004 -0.19% 2.193 2.193
1982-07-30 Viernes 2.182 -0.011 -0.48% 2.182 2.182
1982-08-02 Lunes 2.192 +0.010 +0.44% 2.192 2.192
1982-08-03 Martes 2.191 -0.001 -0.06% 2.191 2.191
1982-08-04 Miércoles 2.165 -0.025 -1.16% 2.165 2.165
1982-08-05 Jueves 2.141 -0.024 -1.11% 2.141 2.141
1982-08-06 Viernes 2.139 -0.002 -0.08% 2.139 2.139
1982-08-09 Lunes 2.133 -0.006 -0.29% 2.133 2.133
1982-08-10 Martes 2.128 -0.006 -0.27% 2.128 2.128
1982-08-11 Miércoles 2.128 +0.001 +0.04% 2.128 2.128
1982-08-12 Jueves 2.139 +0.011 +0.51% 2.139 2.139
1982-08-13 Viernes 2.131 -0.008 -0.39% 2.131 2.131
1982-08-16 Lunes 2.131 -0.0002 -0.01% 2.131 2.131
1982-08-17 Martes 2.115 -0.015 -0.72% 2.115 2.115
1982-08-18 Miércoles 2.137 +0.022 +1.04% 2.137 2.137
1982-08-19 Jueves 2.141 +0.003 +0.15% 2.141 2.141
1982-08-20 Viernes 2.152 +0.011 +0.51% 2.152 2.152
1982-08-23 Lunes 2.158 +0.006 +0.29% 2.158 2.158
1982-08-24 Martes 2.180 +0.023 +1.04% 2.180 2.180
1982-08-25 Miércoles 2.172 -0.009 -0.40% 2.172 2.172
1982-08-26 Jueves 2.171 -0.001 -0.02% 2.171 2.171
1982-08-27 Viernes 2.152 -0.019 -0.87% 2.152 2.152
1982-08-30 Lunes 2.125 -0.028 -1.29% 2.125 2.125
1982-08-31 Martes 2.132 +0.008 +0.35% 2.132 2.132
1982-09-01 Miércoles 2.129 -0.003 -0.15% 2.129 2.129
1982-09-02 Jueves 2.146 +0.017 +0.78% 2.146 2.146
1982-09-03 Viernes 2.146 +0.0003 +0.01% 2.146 2.146
1982-09-07 Martes 2.144 -0.002 -0.07% 2.144 2.144
1982-09-08 Miércoles 2.129 -0.016 -0.72% 2.129 2.129
1982-09-09 Jueves 2.131 +0.002 +0.09% 2.131 2.131
1982-09-10 Viernes 2.121 -0.010 -0.46% 2.121 2.121
1982-09-13 Lunes 2.110 -0.011 -0.51% 2.110 2.110
1982-09-14 Martes 2.110 +0.0002 +0.01% 2.110 2.110
1982-09-15 Miércoles 2.108 -0.002 -0.10% 2.108 2.108
1982-09-16 Jueves 2.107 -0.002 -0.07% 2.107 2.107
1982-09-17 Viernes 2.114 +0.007 +0.34% 2.114 2.114
1982-09-20 Lunes 2.108 -0.006 -0.30% 2.108 2.108
1982-09-21 Martes 2.100 -0.007 -0.34% 2.100 2.100
1982-09-22 Miércoles 2.115 +0.015 +0.69% 2.115 2.115
1982-09-23 Jueves 2.100 -0.015 -0.70% 2.100 2.100
1982-09-24 Viernes 2.106 +0.005 +0.26% 2.106 2.106
1982-09-27 Lunes 2.094 -0.012 -0.55% 2.094 2.094
1982-09-28 Martes 2.090 -0.004 -0.19% 2.090 2.090
1982-09-29 Miércoles 2.092 +0.002 +0.08% 2.092 2.092
1982-09-30 Jueves 2.095 +0.003 +0.15% 2.095 2.095
1982-10-01 Viernes 2.098 +0.003 +0.12% 2.098 2.098
1982-10-04 Lunes 2.084 -0.013 -0.63% 2.084 2.084
1982-10-05 Martes 2.092 +0.008 +0.36% 2.092 2.092
1982-10-06 Miércoles 2.096 +0.004 +0.22% 2.096 2.096
1982-10-07 Jueves 2.104 +0.008 +0.36% 2.104 2.104
1982-10-08 Viernes 2.101 -0.002 -0.12% 2.101 2.101
1982-10-12 Martes 2.112 +0.011 +0.50% 2.112 2.112
1982-10-13 Miércoles 2.100 -0.012 -0.58% 2.100 2.100
1982-10-14 Jueves 2.096 -0.003 -0.16% 2.096 2.096
1982-10-15 Viernes 2.096 -0.0004 -0.02% 2.096 2.096
1982-10-18 Lunes 2.097 +0.002 +0.07% 2.097 2.097
1982-10-19 Martes 2.091 -0.007 -0.32% 2.091 2.091
1982-10-20 Miércoles 2.084 -0.007 -0.32% 2.084 2.084
1982-10-21 Jueves 2.079 -0.005 -0.23% 2.079 2.079
1982-10-22 Viernes 2.082 +0.003 +0.13% 2.082 2.082
1982-10-25 Lunes 2.063 -0.019 -0.94% 2.063 2.063
1982-10-26 Martes 2.069 +0.006 +0.32% 2.069 2.069
1982-10-27 Miércoles 2.069 +0.0002 +0.01% 2.069 2.069
1982-10-28 Jueves 2.059 -0.010 -0.49% 2.059 2.059
1982-10-29 Viernes 2.056 -0.003 -0.15% 2.056 2.056
1982-11-01 Lunes 2.060 +0.004 +0.19% 2.060 2.060
1982-11-03 Miércoles 2.051 -0.009 -0.44% 2.051 2.051
1982-11-04 Jueves 2.038 -0.013 -0.64% 2.038 2.038
1982-11-05 Viernes 2.033 -0.005 -0.24% 2.033 2.033
1982-11-08 Lunes 2.018 -0.015 -0.75% 2.018 2.018
1982-11-09 Martes 2.025 +0.007 +0.33% 2.025 2.025
1982-11-10 Miércoles 2.030 +0.005 +0.26% 2.030 2.030
1982-11-12 Viernes 2.021 -0.009 -0.45% 2.021 2.021
1982-11-15 Lunes 1.998 -0.022 -1.11% 1.998 1.998
1982-11-16 Martes 1.986 -0.012 -0.60% 1.986 1.986
1982-11-17 Miércoles 1.963 -0.023 -1.16% 1.963 1.963
1982-11-18 Jueves 1.964 +0.0005 +0.03% 1.964 1.964
1982-11-19 Viernes 1.978 +0.014 +0.70% 1.978 1.978
1982-11-22 Lunes 1.953 -0.025 -1.24% 1.953 1.953
1982-11-23 Martes 1.959 +0.005 +0.28% 1.959 1.959
1982-11-24 Miércoles 1.960 +0.002 +0.08% 1.960 1.960
1982-11-26 Viernes 1.972 +0.012 +0.59% 1.972 1.972
1982-11-29 Lunes 1.991 +0.020 +0.99% 1.991 1.991
1982-11-30 Martes 2.019 +0.028 +1.40% 2.019 2.019
1982-12-01 Miércoles 2.018 -0.001 -0.05% 2.018 2.018
1982-12-02 Jueves 2.030 +0.012 +0.60% 2.030 2.030
1982-12-03 Viernes 2.028 -0.002 -0.11% 2.028 2.028
1982-12-06 Lunes 2.011 -0.017 -0.86% 2.011 2.011
1982-12-07 Martes 2.031 +0.021 +1.03% 2.031 2.031
1982-12-08 Miércoles 2.019 -0.012 -0.61% 2.019 2.019
1982-12-09 Jueves 1.997 -0.022 -1.10% 1.997 1.997
1982-12-10 Viernes 1.988 -0.008 -0.42% 1.988 1.988
1982-12-13 Lunes 1.988 -0.0004 -0.02% 1.988 1.988
1982-12-14 Martes 1.999 +0.011 +0.55% 1.999 1.999
1982-12-15 Miércoles 1.998 -0.001 -0.04% 1.998 1.998
1982-12-16 Jueves 2.008 +0.010 +0.50% 2.008 2.008
1982-12-17 Viernes 1.979 -0.029 -1.44% 1.979 1.979
1982-12-20 Lunes 1.991 +0.011 +0.58% 1.991 1.991
1982-12-21 Martes 1.985 -0.005 -0.27% 1.985 1.985
1982-12-22 Miércoles 1.989 +0.003 +0.17% 1.989 1.989
1982-12-23 Jueves 1.976 -0.013 -0.65% 1.976 1.976
1982-12-24 Viernes 1.985 +0.009 +0.48% 1.985 1.985
1982-12-27 Lunes 1.995 +0.010 +0.49% 1.995 1.995
1982-12-28 Martes 2.011 +0.016 +0.79% 2.011 2.011
1982-12-29 Miércoles 2.017 +0.006 +0.29% 2.017 2.017
1982-12-30 Jueves 1.997 -0.019 -0.96% 1.997 1.997
1982-12-31 Viernes 1.990 -0.008 -0.38% 1.990 1.990