Al finalizar el 1984 la libra esterlina cotizó a 1.531 dólares canadienses. El precio bajó 0.25 dólares (-14.03%) desde el inicio del año, cuando cotizaba a £1.78. El precio promedio fue de $1.729.
En el 1984:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1984.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1984, la libra cerró a 1.780 dólares canadienses, fluctuando entre 1.780 y 1.780 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1984-01-03 | Martes | 1.780 | -0.026 | -1.44% | 1.780 | 1.780 |
| 1984-01-04 | Miércoles | 1.770 | -0.010 | -0.57% | 1.770 | 1.770 |
| 1984-01-05 | Jueves | 1.765 | -0.005 | -0.29% | 1.765 | 1.765 |
| 1984-01-06 | Viernes | 1.758 | -0.007 | -0.39% | 1.758 | 1.758 |
| 1984-01-09 | Lunes | 1.757 | -0.002 | -0.09% | 1.757 | 1.757 |
| 1984-01-10 | Martes | 1.756 | -0.001 | -0.07% | 1.756 | 1.756 |
| 1984-01-11 | Miércoles | 1.749 | -0.007 | -0.39% | 1.749 | 1.749 |
| 1984-01-12 | Jueves | 1.748 | -0.001 | -0.06% | 1.748 | 1.748 |
| 1984-01-13 | Viernes | 1.759 | +0.011 | +0.64% | 1.759 | 1.759 |
| 1984-01-16 | Lunes | 1.767 | +0.008 | +0.47% | 1.767 | 1.767 |
| 1984-01-17 | Martes | 1.760 | -0.007 | -0.37% | 1.760 | 1.760 |
| 1984-01-18 | Miércoles | 1.765 | +0.005 | +0.28% | 1.765 | 1.765 |
| 1984-01-19 | Jueves | 1.768 | +0.002 | +0.13% | 1.768 | 1.768 |
| 1984-01-20 | Viernes | 1.747 | -0.021 | -1.19% | 1.747 | 1.747 |
| 1984-01-23 | Lunes | 1.752 | +0.005 | +0.27% | 1.752 | 1.752 |
| 1984-01-24 | Martes | 1.745 | -0.006 | -0.35% | 1.745 | 1.745 |
| 1984-01-25 | Miércoles | 1.748 | +0.003 | +0.15% | 1.748 | 1.748 |
| 1984-01-26 | Jueves | 1.753 | +0.005 | +0.27% | 1.753 | 1.753 |
| 1984-01-27 | Viernes | 1.752 | -0.001 | -0.05% | 1.752 | 1.752 |
| 1984-01-30 | Lunes | 1.757 | +0.006 | +0.31% | 1.757 | 1.757 |
| 1984-01-31 | Martes | 1.751 | -0.007 | -0.39% | 1.751 | 1.751 |
| 1984-02-01 | Miércoles | 1.759 | +0.008 | +0.47% | 1.759 | 1.759 |
| 1984-02-02 | Jueves | 1.772 | +0.014 | +0.78% | 1.772 | 1.772 |
| 1984-02-03 | Viernes | 1.784 | +0.011 | +0.63% | 1.784 | 1.784 |
| 1984-02-06 | Lunes | 1.771 | -0.012 | -0.68% | 1.771 | 1.771 |
| 1984-02-07 | Martes | 1.760 | -0.011 | -0.64% | 1.760 | 1.760 |
| 1984-02-08 | Miércoles | 1.761 | +0.001 | +0.04% | 1.761 | 1.761 |
| 1984-02-09 | Jueves | 1.771 | +0.010 | +0.56% | 1.771 | 1.771 |
| 1984-02-10 | Viernes | 1.763 | -0.008 | -0.46% | 1.763 | 1.763 |
| 1984-02-14 | Martes | 1.782 | +0.019 | +1.08% | 1.782 | 1.782 |
| 1984-02-15 | Miércoles | 1.798 | +0.017 | +0.94% | 1.798 | 1.798 |
| 1984-02-16 | Jueves | 1.802 | +0.004 | +0.22% | 1.802 | 1.802 |
| 1984-02-17 | Viernes | 1.810 | +0.008 | +0.44% | 1.810 | 1.810 |
| 1984-02-21 | Martes | 1.801 | -0.009 | -0.51% | 1.801 | 1.801 |
| 1984-02-22 | Miércoles | 1.811 | +0.010 | +0.57% | 1.811 | 1.811 |
| 1984-02-23 | Jueves | 1.821 | +0.010 | +0.54% | 1.821 | 1.821 |
| 1984-02-24 | Viernes | 1.841 | +0.020 | +1.09% | 1.841 | 1.841 |
| 1984-02-27 | Lunes | 1.846 | +0.006 | +0.30% | 1.846 | 1.846 |
| 1984-02-28 | Martes | 1.868 | +0.021 | +1.14% | 1.868 | 1.868 |
| 1984-02-29 | Miércoles | 1.866 | -0.001 | -0.08% | 1.866 | 1.866 |
| 1984-03-01 | Jueves | 1.850 | -0.016 | -0.86% | 1.850 | 1.850 |
| 1984-03-02 | Viernes | 1.853 | +0.003 | +0.16% | 1.853 | 1.853 |
| 1984-03-05 | Lunes | 1.859 | +0.006 | +0.33% | 1.859 | 1.859 |
| 1984-03-06 | Martes | 1.864 | +0.005 | +0.25% | 1.864 | 1.864 |
| 1984-03-07 | Miércoles | 1.859 | -0.004 | -0.23% | 1.859 | 1.859 |
| 1984-03-08 | Jueves | 1.845 | -0.015 | -0.80% | 1.845 | 1.845 |
| 1984-03-09 | Viernes | 1.859 | +0.015 | +0.79% | 1.859 | 1.859 |
| 1984-03-12 | Lunes | 1.858 | -0.001 | -0.07% | 1.858 | 1.858 |
| 1984-03-13 | Martes | 1.860 | +0.002 | +0.12% | 1.860 | 1.860 |
| 1984-03-14 | Miércoles | 1.870 | +0.009 | +0.51% | 1.870 | 1.870 |
| 1984-03-15 | Jueves | 1.861 | -0.009 | -0.48% | 1.861 | 1.861 |
| 1984-03-16 | Viernes | 1.835 | -0.026 | -1.39% | 1.835 | 1.835 |
| 1984-03-19 | Lunes | 1.825 | -0.010 | -0.53% | 1.825 | 1.825 |
| 1984-03-20 | Martes | 1.837 | +0.012 | +0.67% | 1.837 | 1.837 |
| 1984-03-21 | Miércoles | 1.827 | -0.010 | -0.54% | 1.827 | 1.827 |
| 1984-03-22 | Jueves | 1.823 | -0.005 | -0.26% | 1.823 | 1.823 |
| 1984-03-23 | Viernes | 1.834 | +0.012 | +0.64% | 1.834 | 1.834 |
| 1984-03-26 | Lunes | 1.849 | +0.015 | +0.81% | 1.849 | 1.849 |
| 1984-03-27 | Martes | 1.851 | +0.002 | +0.10% | 1.851 | 1.851 |
| 1984-03-28 | Miércoles | 1.851 | -0.0004 | -0.02% | 1.851 | 1.851 |
| 1984-03-29 | Jueves | 1.856 | +0.006 | +0.30% | 1.856 | 1.856 |
| 1984-03-30 | Viernes | 1.837 | -0.020 | -1.05% | 1.837 | 1.837 |
| 1984-04-02 | Lunes | 1.826 | -0.010 | -0.56% | 1.826 | 1.826 |
| 1984-04-03 | Martes | 1.829 | +0.003 | +0.15% | 1.829 | 1.829 |
| 1984-04-04 | Miércoles | 1.834 | +0.004 | +0.24% | 1.834 | 1.834 |
| 1984-04-05 | Jueves | 1.824 | -0.010 | -0.54% | 1.824 | 1.824 |
| 1984-04-06 | Viernes | 1.829 | +0.005 | +0.30% | 1.829 | 1.829 |
| 1984-04-09 | Lunes | 1.824 | -0.005 | -0.30% | 1.824 | 1.824 |
| 1984-04-10 | Martes | 1.837 | +0.014 | +0.75% | 1.837 | 1.837 |
| 1984-04-11 | Miércoles | 1.835 | -0.002 | -0.13% | 1.835 | 1.835 |
| 1984-04-12 | Jueves | 1.827 | -0.008 | -0.43% | 1.827 | 1.827 |
| 1984-04-13 | Viernes | 1.827 | +0.0003 | +0.02% | 1.827 | 1.827 |
| 1984-04-16 | Lunes | 1.820 | -0.007 | -0.39% | 1.820 | 1.820 |
| 1984-04-17 | Martes | 1.819 | -0.001 | -0.07% | 1.819 | 1.819 |
| 1984-04-18 | Miércoles | 1.817 | -0.002 | -0.09% | 1.817 | 1.817 |
| 1984-04-19 | Jueves | 1.817 | -0.001 | -0.04% | 1.817 | 1.817 |
| 1984-04-20 | Viernes | 1.814 | -0.003 | -0.15% | 1.814 | 1.814 |
| 1984-04-23 | Lunes | 1.814 | -0.0003 | -0.02% | 1.814 | 1.814 |
| 1984-04-24 | Martes | 1.803 | -0.011 | -0.59% | 1.803 | 1.803 |
| 1984-04-25 | Miércoles | 1.806 | +0.003 | +0.16% | 1.806 | 1.806 |
| 1984-04-26 | Jueves | 1.795 | -0.010 | -0.57% | 1.795 | 1.795 |
| 1984-04-27 | Viernes | 1.795 | 0.000 | 0% | 1.795 | 1.795 |
| 1984-04-30 | Lunes | 1.796 | +0.0004 | +0.02% | 1.796 | 1.796 |
| 1984-05-01 | Martes | 1.803 | +0.007 | +0.42% | 1.803 | 1.803 |
| 1984-05-02 | Miércoles | 1.811 | +0.008 | +0.42% | 1.811 | 1.811 |
| 1984-05-03 | Jueves | 1.821 | +0.010 | +0.57% | 1.821 | 1.821 |
| 1984-05-04 | Viernes | 1.819 | -0.002 | -0.13% | 1.819 | 1.819 |
| 1984-05-07 | Lunes | 1.793 | -0.025 | -1.39% | 1.793 | 1.793 |
| 1984-05-08 | Martes | 1.792 | -0.001 | -0.06% | 1.792 | 1.792 |
| 1984-05-09 | Miércoles | 1.799 | +0.007 | +0.37% | 1.799 | 1.799 |
| 1984-05-10 | Jueves | 1.794 | -0.004 | -0.25% | 1.794 | 1.794 |
| 1984-05-11 | Viernes | 1.791 | -0.004 | -0.22% | 1.791 | 1.791 |
| 1984-05-14 | Lunes | 1.797 | +0.006 | +0.34% | 1.797 | 1.797 |
| 1984-05-15 | Martes | 1.795 | -0.001 | -0.06% | 1.795 | 1.795 |
| 1984-05-16 | Miércoles | 1.804 | +0.009 | +0.50% | 1.804 | 1.804 |
| 1984-05-17 | Jueves | 1.804 | -0.0002 | -0.01% | 1.804 | 1.804 |
| 1984-05-18 | Viernes | 1.797 | -0.008 | -0.42% | 1.797 | 1.797 |
| 1984-05-21 | Lunes | 1.800 | +0.003 | +0.17% | 1.800 | 1.800 |
| 1984-05-22 | Martes | 1.799 | -0.001 | -0.05% | 1.799 | 1.799 |
| 1984-05-23 | Miércoles | 1.783 | -0.016 | -0.89% | 1.783 | 1.783 |
| 1984-05-24 | Jueves | 1.793 | +0.010 | +0.56% | 1.793 | 1.793 |
| 1984-05-25 | Viernes | 1.791 | -0.002 | -0.11% | 1.791 | 1.791 |
| 1984-05-29 | Martes | 1.795 | +0.004 | +0.23% | 1.795 | 1.795 |
| 1984-05-30 | Miércoles | 1.791 | -0.003 | -0.19% | 1.791 | 1.791 |
| 1984-05-31 | Jueves | 1.794 | +0.002 | +0.13% | 1.794 | 1.794 |
| 1984-06-01 | Viernes | 1.816 | +0.022 | +1.25% | 1.816 | 1.816 |
| 1984-06-04 | Lunes | 1.815 | -0.002 | -0.09% | 1.815 | 1.815 |
| 1984-06-05 | Martes | 1.814 | -0.0003 | -0.02% | 1.814 | 1.814 |
| 1984-06-06 | Miércoles | 1.821 | +0.007 | +0.39% | 1.821 | 1.821 |
| 1984-06-07 | Jueves | 1.817 | -0.004 | -0.25% | 1.817 | 1.817 |
| 1984-06-08 | Viernes | 1.813 | -0.004 | -0.21% | 1.813 | 1.813 |
| 1984-06-11 | Lunes | 1.807 | -0.006 | -0.32% | 1.807 | 1.807 |
| 1984-06-12 | Martes | 1.800 | -0.007 | -0.39% | 1.800 | 1.800 |
| 1984-06-13 | Miércoles | 1.803 | +0.003 | +0.14% | 1.803 | 1.803 |
| 1984-06-14 | Jueves | 1.802 | -0.001 | -0.06% | 1.802 | 1.802 |
| 1984-06-15 | Viernes | 1.792 | -0.009 | -0.52% | 1.792 | 1.792 |
| 1984-06-18 | Lunes | 1.788 | -0.004 | -0.21% | 1.788 | 1.788 |
| 1984-06-19 | Martes | 1.792 | +0.004 | +0.21% | 1.792 | 1.792 |
| 1984-06-20 | Miércoles | 1.777 | -0.015 | -0.83% | 1.777 | 1.777 |
| 1984-06-21 | Jueves | 1.775 | -0.002 | -0.12% | 1.775 | 1.775 |
| 1984-06-22 | Viernes | 1.783 | +0.008 | +0.43% | 1.783 | 1.783 |
| 1984-06-25 | Lunes | 1.770 | -0.012 | -0.69% | 1.770 | 1.770 |
| 1984-06-26 | Martes | 1.770 | 0.000 | 0% | 1.770 | 1.770 |
| 1984-06-27 | Miércoles | 1.775 | +0.004 | +0.23% | 1.775 | 1.775 |
| 1984-06-28 | Jueves | 1.780 | +0.005 | +0.30% | 1.780 | 1.780 |
| 1984-06-29 | Viernes | 1.792 | +0.012 | +0.67% | 1.792 | 1.792 |
| 1984-07-02 | Lunes | 1.778 | -0.014 | -0.75% | 1.778 | 1.778 |
| 1984-07-03 | Martes | 1.764 | -0.015 | -0.82% | 1.764 | 1.764 |
| 1984-07-05 | Jueves | 1.749 | -0.015 | -0.84% | 1.749 | 1.749 |
| 1984-07-06 | Viernes | 1.746 | -0.003 | -0.19% | 1.746 | 1.746 |
| 1984-07-09 | Lunes | 1.735 | -0.010 | -0.60% | 1.735 | 1.735 |
| 1984-07-10 | Martes | 1.739 | +0.003 | +0.19% | 1.739 | 1.739 |
| 1984-07-11 | Miércoles | 1.750 | +0.011 | +0.65% | 1.750 | 1.750 |
| 1984-07-12 | Jueves | 1.744 | -0.006 | -0.34% | 1.744 | 1.744 |
| 1984-07-13 | Viernes | 1.757 | +0.013 | +0.73% | 1.757 | 1.757 |
| 1984-07-16 | Lunes | 1.760 | +0.004 | +0.21% | 1.760 | 1.760 |
| 1984-07-17 | Martes | 1.753 | -0.008 | -0.43% | 1.753 | 1.753 |
| 1984-07-18 | Miércoles | 1.750 | -0.003 | -0.18% | 1.750 | 1.750 |
| 1984-07-19 | Jueves | 1.764 | +0.015 | +0.83% | 1.764 | 1.764 |
| 1984-07-20 | Viernes | 1.757 | -0.007 | -0.41% | 1.757 | 1.757 |
| 1984-07-23 | Lunes | 1.748 | -0.009 | -0.54% | 1.748 | 1.748 |
| 1984-07-24 | Martes | 1.747 | -0.001 | -0.04% | 1.747 | 1.747 |
| 1984-07-25 | Miércoles | 1.751 | +0.004 | +0.24% | 1.751 | 1.751 |
| 1984-07-26 | Jueves | 1.746 | -0.005 | -0.29% | 1.746 | 1.746 |
| 1984-07-27 | Viernes | 1.723 | -0.023 | -1.29% | 1.723 | 1.723 |
| 1984-07-30 | Lunes | 1.720 | -0.004 | -0.20% | 1.720 | 1.720 |
| 1984-07-31 | Martes | 1.715 | -0.005 | -0.31% | 1.715 | 1.715 |
| 1984-08-01 | Miércoles | 1.703 | -0.012 | -0.68% | 1.703 | 1.703 |
| 1984-08-02 | Jueves | 1.710 | +0.007 | +0.43% | 1.710 | 1.710 |
| 1984-08-03 | Viernes | 1.735 | +0.025 | +1.44% | 1.735 | 1.735 |
| 1984-08-06 | Lunes | 1.723 | -0.012 | -0.68% | 1.723 | 1.723 |
| 1984-08-07 | Martes | 1.705 | -0.018 | -1.04% | 1.705 | 1.705 |
| 1984-08-08 | Miércoles | 1.714 | +0.009 | +0.52% | 1.714 | 1.714 |
| 1984-08-09 | Jueves | 1.717 | +0.003 | +0.20% | 1.717 | 1.717 |
| 1984-08-10 | Viernes | 1.717 | -0.0005 | -0.03% | 1.717 | 1.717 |
| 1984-08-13 | Lunes | 1.706 | -0.011 | -0.66% | 1.706 | 1.706 |
| 1984-08-14 | Martes | 1.723 | +0.018 | +1.03% | 1.723 | 1.723 |
| 1984-08-15 | Miércoles | 1.722 | -0.001 | -0.06% | 1.722 | 1.722 |
| 1984-08-16 | Jueves | 1.731 | +0.009 | +0.52% | 1.731 | 1.731 |
| 1984-08-17 | Viernes | 1.725 | -0.007 | -0.38% | 1.725 | 1.725 |
| 1984-08-20 | Lunes | 1.717 | -0.007 | -0.43% | 1.717 | 1.717 |
| 1984-08-21 | Martes | 1.710 | -0.007 | -0.39% | 1.710 | 1.710 |
| 1984-08-22 | Miércoles | 1.703 | -0.007 | -0.44% | 1.703 | 1.703 |
| 1984-08-23 | Jueves | 1.705 | +0.002 | +0.13% | 1.705 | 1.705 |
| 1984-08-24 | Viernes | 1.693 | -0.012 | -0.69% | 1.693 | 1.693 |
| 1984-08-27 | Lunes | 1.699 | +0.006 | +0.34% | 1.699 | 1.699 |
| 1984-08-28 | Martes | 1.705 | +0.006 | +0.35% | 1.705 | 1.705 |
| 1984-08-29 | Miércoles | 1.708 | +0.003 | +0.18% | 1.708 | 1.708 |
| 1984-08-30 | Jueves | 1.703 | -0.005 | -0.29% | 1.703 | 1.703 |
| 1984-08-31 | Viernes | 1.696 | -0.007 | -0.39% | 1.696 | 1.696 |
| 1984-09-04 | Martes | 1.679 | -0.017 | -1.03% | 1.679 | 1.679 |
| 1984-09-05 | Miércoles | 1.671 | -0.008 | -0.48% | 1.671 | 1.671 |
| 1984-09-06 | Jueves | 1.678 | +0.007 | +0.40% | 1.678 | 1.678 |
| 1984-09-07 | Viernes | 1.675 | -0.003 | -0.18% | 1.675 | 1.675 |
| 1984-09-10 | Lunes | 1.675 | +0.0002 | +0.01% | 1.675 | 1.675 |
| 1984-09-11 | Martes | 1.678 | +0.003 | +0.21% | 1.678 | 1.678 |
| 1984-09-12 | Miércoles | 1.681 | +0.003 | +0.18% | 1.681 | 1.681 |
| 1984-09-13 | Jueves | 1.668 | -0.013 | -0.79% | 1.668 | 1.668 |
| 1984-09-14 | Viernes | 1.664 | -0.004 | -0.26% | 1.664 | 1.664 |
| 1984-09-17 | Lunes | 1.638 | -0.026 | -1.57% | 1.638 | 1.638 |
| 1984-09-18 | Martes | 1.624 | -0.014 | -0.84% | 1.624 | 1.624 |
| 1984-09-19 | Miércoles | 1.630 | +0.006 | +0.35% | 1.630 | 1.630 |
| 1984-09-20 | Jueves | 1.612 | -0.018 | -1.10% | 1.612 | 1.612 |
| 1984-09-21 | Viernes | 1.639 | +0.028 | +1.71% | 1.639 | 1.639 |
| 1984-09-24 | Lunes | 1.639 | -0.0002 | -0.01% | 1.639 | 1.639 |
| 1984-09-25 | Martes | 1.623 | -0.016 | -0.98% | 1.623 | 1.623 |
| 1984-09-26 | Miércoles | 1.635 | +0.013 | +0.77% | 1.635 | 1.635 |
| 1984-09-27 | Jueves | 1.642 | +0.007 | +0.42% | 1.642 | 1.642 |
| 1984-09-28 | Viernes | 1.627 | -0.015 | -0.94% | 1.627 | 1.627 |
| 1984-10-01 | Lunes | 1.630 | +0.003 | +0.20% | 1.630 | 1.630 |
| 1984-10-02 | Martes | 1.630 | +0.0001 | +0.01% | 1.630 | 1.630 |
| 1984-10-03 | Miércoles | 1.639 | +0.009 | +0.56% | 1.639 | 1.639 |
| 1984-10-04 | Jueves | 1.639 | -0.0003 | -0.02% | 1.639 | 1.639 |
| 1984-10-05 | Viernes | 1.632 | -0.007 | -0.43% | 1.632 | 1.632 |
| 1984-10-09 | Martes | 1.620 | -0.012 | -0.71% | 1.620 | 1.620 |
| 1984-10-10 | Miércoles | 1.624 | +0.003 | +0.20% | 1.624 | 1.624 |
| 1984-10-11 | Jueves | 1.614 | -0.009 | -0.58% | 1.614 | 1.614 |
| 1984-10-12 | Viernes | 1.614 | -0.0004 | -0.02% | 1.614 | 1.614 |
| 1984-10-15 | Lunes | 1.601 | -0.013 | -0.79% | 1.601 | 1.601 |
| 1984-10-16 | Martes | 1.596 | -0.005 | -0.29% | 1.596 | 1.596 |
| 1984-10-17 | Miércoles | 1.593 | -0.003 | -0.19% | 1.593 | 1.593 |
| 1984-10-18 | Jueves | 1.577 | -0.016 | -1.03% | 1.577 | 1.577 |
| 1984-10-19 | Viernes | 1.576 | -0.001 | -0.04% | 1.576 | 1.576 |
| 1984-10-22 | Lunes | 1.584 | +0.008 | +0.49% | 1.584 | 1.584 |
| 1984-10-23 | Martes | 1.592 | +0.008 | +0.49% | 1.592 | 1.592 |
| 1984-10-24 | Miércoles | 1.608 | +0.016 | +1.02% | 1.608 | 1.608 |
| 1984-10-25 | Jueves | 1.614 | +0.007 | +0.41% | 1.614 | 1.614 |
| 1984-10-26 | Viernes | 1.611 | -0.004 | -0.24% | 1.611 | 1.611 |
| 1984-10-29 | Lunes | 1.594 | -0.017 | -1.04% | 1.594 | 1.594 |
| 1984-10-30 | Martes | 1.598 | +0.004 | +0.24% | 1.598 | 1.598 |
| 1984-10-31 | Miércoles | 1.602 | +0.005 | +0.29% | 1.602 | 1.602 |
| 1984-11-01 | Jueves | 1.620 | +0.018 | +1.12% | 1.620 | 1.620 |
| 1984-11-02 | Viernes | 1.641 | +0.021 | +1.30% | 1.641 | 1.641 |
| 1984-11-05 | Lunes | 1.661 | +0.019 | +1.18% | 1.661 | 1.661 |
| 1984-11-07 | Miércoles | 1.668 | +0.007 | +0.44% | 1.668 | 1.668 |
| 1984-11-08 | Jueves | 1.669 | +0.001 | +0.05% | 1.669 | 1.669 |
| 1984-11-09 | Viernes | 1.659 | -0.010 | -0.58% | 1.659 | 1.659 |
| 1984-11-13 | Martes | 1.672 | +0.013 | +0.80% | 1.672 | 1.672 |
| 1984-11-14 | Miércoles | 1.660 | -0.013 | -0.77% | 1.660 | 1.660 |
| 1984-11-15 | Jueves | 1.660 | +0.0001 | +0.01% | 1.660 | 1.660 |
| 1984-11-16 | Viernes | 1.649 | -0.010 | -0.62% | 1.649 | 1.649 |
| 1984-11-19 | Lunes | 1.644 | -0.005 | -0.31% | 1.644 | 1.644 |
| 1984-11-20 | Martes | 1.632 | -0.013 | -0.76% | 1.632 | 1.632 |
| 1984-11-21 | Miércoles | 1.617 | -0.015 | -0.91% | 1.617 | 1.617 |
| 1984-11-23 | Viernes | 1.608 | -0.009 | -0.58% | 1.608 | 1.608 |
| 1984-11-26 | Lunes | 1.583 | -0.025 | -1.56% | 1.583 | 1.583 |
| 1984-11-27 | Martes | 1.597 | +0.014 | +0.90% | 1.597 | 1.597 |
| 1984-11-28 | Miércoles | 1.590 | -0.007 | -0.45% | 1.590 | 1.590 |
| 1984-11-29 | Jueves | 1.589 | -0.001 | -0.06% | 1.589 | 1.589 |
| 1984-11-30 | Viernes | 1.585 | -0.004 | -0.23% | 1.585 | 1.585 |
| 1984-12-03 | Lunes | 1.583 | -0.002 | -0.16% | 1.583 | 1.583 |
| 1984-12-04 | Martes | 1.597 | +0.015 | +0.94% | 1.597 | 1.597 |
| 1984-12-05 | Miércoles | 1.597 | -0.001 | -0.06% | 1.597 | 1.597 |
| 1984-12-06 | Jueves | 1.594 | -0.002 | -0.14% | 1.594 | 1.594 |
| 1984-12-07 | Viernes | 1.590 | -0.004 | -0.27% | 1.590 | 1.590 |
| 1984-12-10 | Lunes | 1.590 | +0.0005 | +0.03% | 1.590 | 1.590 |
| 1984-12-11 | Martes | 1.582 | -0.009 | -0.56% | 1.582 | 1.582 |
| 1984-12-12 | Miércoles | 1.583 | +0.002 | +0.09% | 1.583 | 1.583 |
| 1984-12-13 | Jueves | 1.572 | -0.011 | -0.71% | 1.572 | 1.572 |
| 1984-12-14 | Viernes | 1.576 | +0.004 | +0.29% | 1.576 | 1.576 |
| 1984-12-17 | Lunes | 1.572 | -0.004 | -0.25% | 1.572 | 1.572 |
| 1984-12-18 | Martes | 1.563 | -0.010 | -0.62% | 1.563 | 1.563 |
| 1984-12-19 | Miércoles | 1.550 | -0.013 | -0.81% | 1.550 | 1.550 |
| 1984-12-20 | Jueves | 1.535 | -0.015 | -0.95% | 1.535 | 1.535 |
| 1984-12-21 | Viernes | 1.543 | +0.008 | +0.53% | 1.543 | 1.543 |
| 1984-12-24 | Lunes | 1.544 | +0.001 | +0.05% | 1.544 | 1.544 |
| 1984-12-26 | Miércoles | 1.542 | -0.002 | -0.12% | 1.542 | 1.542 |
| 1984-12-27 | Jueves | 1.535 | -0.007 | -0.45% | 1.535 | 1.535 |
| 1984-12-28 | Viernes | 1.536 | +0.001 | +0.05% | 1.536 | 1.536 |
| 1984-12-31 | Lunes | 1.531 | -0.006 | -0.36% | 1.531 | 1.531 |