Al finalizar el 1985 la libra esterlina cotizó a 2.014 dólares canadienses. El precio subió 0.495 dólares (+32.62%) desde el inicio del año, cuando cotizaba a £1.519. El precio promedio fue de $1.772.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, la libra cerró a 1.519 dólares canadienses, fluctuando entre 1.519 y 1.519 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 1.519 | -0.012 | -0.78% | 1.519 | 1.519 |
| 1985-01-03 | Jueves | 1.520 | +0.001 | +0.08% | 1.520 | 1.520 |
| 1985-01-04 | Viernes | 1.524 | +0.004 | +0.26% | 1.524 | 1.524 |
| 1985-01-07 | Lunes | 1.509 | -0.015 | -0.98% | 1.509 | 1.509 |
| 1985-01-08 | Martes | 1.516 | +0.007 | +0.46% | 1.516 | 1.516 |
| 1985-01-09 | Miércoles | 1.506 | -0.009 | -0.62% | 1.506 | 1.506 |
| 1985-01-10 | Jueves | 1.498 | -0.008 | -0.54% | 1.498 | 1.498 |
| 1985-01-11 | Viernes | 1.486 | -0.012 | -0.82% | 1.486 | 1.486 |
| 1985-01-14 | Lunes | 1.472 | -0.014 | -0.94% | 1.472 | 1.472 |
| 1985-01-15 | Martes | 1.483 | +0.011 | +0.75% | 1.483 | 1.483 |
| 1985-01-16 | Miércoles | 1.480 | -0.003 | -0.22% | 1.480 | 1.480 |
| 1985-01-17 | Jueves | 1.485 | +0.005 | +0.34% | 1.485 | 1.485 |
| 1985-01-18 | Viernes | 1.486 | +0.001 | +0.08% | 1.486 | 1.486 |
| 1985-01-22 | Martes | 1.488 | +0.002 | +0.12% | 1.488 | 1.488 |
| 1985-01-23 | Miércoles | 1.472 | -0.016 | -1.06% | 1.472 | 1.472 |
| 1985-01-24 | Jueves | 1.480 | +0.008 | +0.57% | 1.480 | 1.480 |
| 1985-01-25 | Viernes | 1.471 | -0.010 | -0.66% | 1.471 | 1.471 |
| 1985-01-28 | Lunes | 1.473 | +0.003 | +0.18% | 1.473 | 1.473 |
| 1985-01-29 | Martes | 1.478 | +0.005 | +0.31% | 1.478 | 1.478 |
| 1985-01-30 | Miércoles | 1.494 | +0.017 | +1.12% | 1.494 | 1.494 |
| 1985-01-31 | Jueves | 1.500 | +0.006 | +0.41% | 1.500 | 1.500 |
| 1985-02-01 | Viernes | 1.493 | -0.008 | -0.52% | 1.493 | 1.493 |
| 1985-02-04 | Lunes | 1.485 | -0.007 | -0.49% | 1.485 | 1.485 |
| 1985-02-05 | Martes | 1.484 | -0.002 | -0.12% | 1.484 | 1.484 |
| 1985-02-06 | Miércoles | 1.487 | +0.003 | +0.20% | 1.487 | 1.487 |
| 1985-02-07 | Jueves | 1.491 | +0.005 | +0.32% | 1.491 | 1.491 |
| 1985-02-08 | Viernes | 1.482 | -0.010 | -0.65% | 1.482 | 1.482 |
| 1985-02-11 | Lunes | 1.469 | -0.013 | -0.85% | 1.469 | 1.469 |
| 1985-02-13 | Miércoles | 1.458 | -0.011 | -0.76% | 1.458 | 1.458 |
| 1985-02-14 | Jueves | 1.464 | +0.006 | +0.43% | 1.464 | 1.464 |
| 1985-02-15 | Viernes | 1.477 | +0.013 | +0.85% | 1.477 | 1.477 |
| 1985-02-19 | Martes | 1.472 | -0.004 | -0.30% | 1.472 | 1.472 |
| 1985-02-20 | Miércoles | 1.469 | -0.003 | -0.21% | 1.469 | 1.469 |
| 1985-02-21 | Jueves | 1.480 | +0.011 | +0.72% | 1.480 | 1.480 |
| 1985-02-22 | Viernes | 1.494 | +0.014 | +0.95% | 1.494 | 1.494 |
| 1985-02-25 | Lunes | 1.479 | -0.015 | -0.98% | 1.479 | 1.479 |
| 1985-02-26 | Martes | 1.471 | -0.008 | -0.52% | 1.471 | 1.471 |
| 1985-02-27 | Miércoles | 1.503 | +0.032 | +2.15% | 1.503 | 1.503 |
| 1985-02-28 | Jueves | 1.493 | -0.010 | -0.67% | 1.493 | 1.493 |
| 1985-03-01 | Viernes | 1.489 | -0.004 | -0.29% | 1.489 | 1.489 |
| 1985-03-04 | Lunes | 1.489 | +0.001 | +0.06% | 1.489 | 1.489 |
| 1985-03-05 | Martes | 1.474 | -0.015 | -1.01% | 1.474 | 1.474 |
| 1985-03-06 | Miércoles | 1.501 | +0.027 | +1.82% | 1.501 | 1.501 |
| 1985-03-07 | Jueves | 1.492 | -0.009 | -0.61% | 1.492 | 1.492 |
| 1985-03-08 | Viernes | 1.490 | -0.002 | -0.15% | 1.490 | 1.490 |
| 1985-03-11 | Lunes | 1.511 | +0.021 | +1.44% | 1.511 | 1.511 |
| 1985-03-12 | Martes | 1.509 | -0.002 | -0.15% | 1.509 | 1.509 |
| 1985-03-13 | Miércoles | 1.508 | -0.001 | -0.09% | 1.508 | 1.508 |
| 1985-03-14 | Jueves | 1.501 | -0.006 | -0.43% | 1.501 | 1.501 |
| 1985-03-15 | Viernes | 1.504 | +0.003 | +0.18% | 1.504 | 1.504 |
| 1985-03-18 | Lunes | 1.529 | +0.024 | +1.62% | 1.529 | 1.529 |
| 1985-03-19 | Martes | 1.562 | +0.033 | +2.16% | 1.562 | 1.562 |
| 1985-03-20 | Miércoles | 1.584 | +0.022 | +1.43% | 1.584 | 1.584 |
| 1985-03-21 | Jueves | 1.625 | +0.041 | +2.60% | 1.625 | 1.625 |
| 1985-03-22 | Viernes | 1.615 | -0.010 | -0.61% | 1.615 | 1.615 |
| 1985-03-25 | Lunes | 1.620 | +0.004 | +0.27% | 1.620 | 1.620 |
| 1985-03-26 | Martes | 1.628 | +0.008 | +0.50% | 1.628 | 1.628 |
| 1985-03-27 | Miércoles | 1.689 | +0.062 | +3.78% | 1.689 | 1.689 |
| 1985-03-28 | Jueves | 1.682 | -0.008 | -0.45% | 1.682 | 1.682 |
| 1985-03-29 | Viernes | 1.690 | +0.009 | +0.51% | 1.690 | 1.690 |
| 1985-04-01 | Lunes | 1.671 | -0.019 | -1.14% | 1.671 | 1.671 |
| 1985-04-02 | Martes | 1.656 | -0.015 | -0.90% | 1.656 | 1.656 |
| 1985-04-03 | Miércoles | 1.669 | +0.013 | +0.79% | 1.669 | 1.669 |
| 1985-04-04 | Jueves | 1.644 | -0.025 | -1.50% | 1.644 | 1.644 |
| 1985-04-05 | Viernes | 1.647 | +0.003 | +0.20% | 1.647 | 1.647 |
| 1985-04-08 | Lunes | 1.648 | +0.001 | +0.07% | 1.648 | 1.648 |
| 1985-04-09 | Martes | 1.660 | +0.012 | +0.71% | 1.660 | 1.660 |
| 1985-04-10 | Miércoles | 1.670 | +0.010 | +0.58% | 1.670 | 1.670 |
| 1985-04-11 | Jueves | 1.710 | +0.040 | +2.38% | 1.710 | 1.710 |
| 1985-04-12 | Viernes | 1.712 | +0.002 | +0.13% | 1.712 | 1.712 |
| 1985-04-15 | Lunes | 1.739 | +0.027 | +1.56% | 1.739 | 1.739 |
| 1985-04-16 | Martes | 1.737 | -0.001 | -0.06% | 1.737 | 1.737 |
| 1985-04-17 | Miércoles | 1.729 | -0.008 | -0.47% | 1.729 | 1.729 |
| 1985-04-18 | Jueves | 1.750 | +0.020 | +1.17% | 1.750 | 1.750 |
| 1985-04-19 | Viernes | 1.747 | -0.003 | -0.16% | 1.747 | 1.747 |
| 1985-04-22 | Lunes | 1.729 | -0.018 | -1.04% | 1.729 | 1.729 |
| 1985-04-23 | Martes | 1.700 | -0.028 | -1.64% | 1.700 | 1.700 |
| 1985-04-24 | Miércoles | 1.683 | -0.017 | -0.99% | 1.683 | 1.683 |
| 1985-04-25 | Jueves | 1.645 | -0.038 | -2.28% | 1.645 | 1.645 |
| 1985-04-26 | Viernes | 1.661 | +0.016 | +0.98% | 1.661 | 1.661 |
| 1985-04-29 | Lunes | 1.683 | +0.022 | +1.32% | 1.683 | 1.683 |
| 1985-04-30 | Martes | 1.696 | +0.013 | +0.80% | 1.696 | 1.696 |
| 1985-05-01 | Miércoles | 1.675 | -0.022 | -1.28% | 1.675 | 1.675 |
| 1985-05-02 | Jueves | 1.676 | +0.002 | +0.10% | 1.676 | 1.676 |
| 1985-05-03 | Viernes | 1.668 | -0.009 | -0.53% | 1.668 | 1.668 |
| 1985-05-06 | Lunes | 1.641 | -0.026 | -1.58% | 1.641 | 1.641 |
| 1985-05-07 | Martes | 1.682 | +0.041 | +2.50% | 1.682 | 1.682 |
| 1985-05-08 | Miércoles | 1.673 | -0.009 | -0.55% | 1.673 | 1.673 |
| 1985-05-09 | Jueves | 1.707 | +0.034 | +2.01% | 1.707 | 1.707 |
| 1985-05-10 | Viernes | 1.699 | -0.008 | -0.46% | 1.699 | 1.699 |
| 1985-05-13 | Lunes | 1.723 | +0.024 | +1.43% | 1.723 | 1.723 |
| 1985-05-14 | Martes | 1.750 | +0.027 | +1.58% | 1.750 | 1.750 |
| 1985-05-15 | Miércoles | 1.734 | -0.016 | -0.94% | 1.734 | 1.734 |
| 1985-05-16 | Jueves | 1.728 | -0.006 | -0.37% | 1.728 | 1.728 |
| 1985-05-17 | Viernes | 1.735 | +0.008 | +0.45% | 1.735 | 1.735 |
| 1985-05-20 | Lunes | 1.754 | +0.019 | +1.09% | 1.754 | 1.754 |
| 1985-05-21 | Martes | 1.744 | -0.010 | -0.57% | 1.744 | 1.744 |
| 1985-05-22 | Miércoles | 1.730 | -0.014 | -0.79% | 1.730 | 1.730 |
| 1985-05-23 | Jueves | 1.727 | -0.003 | -0.20% | 1.727 | 1.727 |
| 1985-05-24 | Viernes | 1.732 | +0.005 | +0.27% | 1.732 | 1.732 |
| 1985-05-28 | Martes | 1.725 | -0.006 | -0.36% | 1.725 | 1.725 |
| 1985-05-29 | Miércoles | 1.750 | +0.024 | +1.41% | 1.750 | 1.750 |
| 1985-05-30 | Jueves | 1.754 | +0.004 | +0.26% | 1.754 | 1.754 |
| 1985-05-31 | Viernes | 1.768 | +0.013 | +0.76% | 1.768 | 1.768 |
| 1985-06-03 | Lunes | 1.769 | +0.001 | +0.06% | 1.769 | 1.769 |
| 1985-06-04 | Martes | 1.746 | -0.023 | -1.27% | 1.746 | 1.746 |
| 1985-06-05 | Miércoles | 1.722 | -0.024 | -1.37% | 1.722 | 1.722 |
| 1985-06-06 | Jueves | 1.742 | +0.020 | +1.14% | 1.742 | 1.742 |
| 1985-06-07 | Viernes | 1.740 | -0.002 | -0.13% | 1.740 | 1.740 |
| 1985-06-10 | Lunes | 1.727 | -0.013 | -0.74% | 1.727 | 1.727 |
| 1985-06-11 | Martes | 1.731 | +0.004 | +0.24% | 1.731 | 1.731 |
| 1985-06-12 | Miércoles | 1.735 | +0.003 | +0.20% | 1.735 | 1.735 |
| 1985-06-13 | Jueves | 1.736 | +0.001 | +0.07% | 1.736 | 1.736 |
| 1985-06-14 | Viernes | 1.751 | +0.015 | +0.86% | 1.751 | 1.751 |
| 1985-06-17 | Lunes | 1.754 | +0.003 | +0.15% | 1.754 | 1.754 |
| 1985-06-18 | Martes | 1.776 | +0.022 | +1.27% | 1.776 | 1.776 |
| 1985-06-19 | Miércoles | 1.783 | +0.007 | +0.39% | 1.783 | 1.783 |
| 1985-06-20 | Jueves | 1.742 | -0.040 | -2.27% | 1.742 | 1.742 |
| 1985-06-21 | Viernes | 1.758 | +0.016 | +0.92% | 1.758 | 1.758 |
| 1985-06-24 | Lunes | 1.757 | -0.001 | -0.07% | 1.757 | 1.757 |
| 1985-06-25 | Martes | 1.754 | -0.003 | -0.19% | 1.754 | 1.754 |
| 1985-06-26 | Miércoles | 1.769 | +0.015 | +0.86% | 1.769 | 1.769 |
| 1985-06-27 | Jueves | 1.762 | -0.007 | -0.37% | 1.762 | 1.762 |
| 1985-06-28 | Viernes | 1.780 | +0.018 | +1.00% | 1.780 | 1.780 |
| 1985-07-01 | Lunes | 1.772 | -0.008 | -0.47% | 1.772 | 1.772 |
| 1985-07-02 | Martes | 1.770 | -0.001 | -0.07% | 1.770 | 1.770 |
| 1985-07-03 | Miércoles | 1.781 | +0.011 | +0.62% | 1.781 | 1.781 |
| 1985-07-05 | Viernes | 1.801 | +0.020 | +1.14% | 1.801 | 1.801 |
| 1985-07-08 | Lunes | 1.824 | +0.022 | +1.24% | 1.824 | 1.824 |
| 1985-07-09 | Martes | 1.849 | +0.025 | +1.39% | 1.849 | 1.849 |
| 1985-07-10 | Miércoles | 1.875 | +0.026 | +1.38% | 1.875 | 1.875 |
| 1985-07-11 | Jueves | 1.870 | -0.005 | -0.27% | 1.870 | 1.870 |
| 1985-07-12 | Viernes | 1.873 | +0.004 | +0.20% | 1.873 | 1.873 |
| 1985-07-15 | Lunes | 1.876 | +0.003 | +0.14% | 1.876 | 1.876 |
| 1985-07-16 | Martes | 1.875 | -0.001 | -0.04% | 1.875 | 1.875 |
| 1985-07-17 | Miércoles | 1.901 | +0.026 | +1.40% | 1.901 | 1.901 |
| 1985-07-18 | Jueves | 1.894 | -0.007 | -0.38% | 1.894 | 1.894 |
| 1985-07-19 | Viernes | 1.886 | -0.008 | -0.42% | 1.886 | 1.886 |
| 1985-07-22 | Lunes | 1.876 | -0.010 | -0.51% | 1.876 | 1.876 |
| 1985-07-23 | Martes | 1.901 | +0.025 | +1.31% | 1.901 | 1.901 |
| 1985-07-24 | Miércoles | 1.891 | -0.010 | -0.52% | 1.891 | 1.891 |
| 1985-07-25 | Jueves | 1.906 | +0.015 | +0.78% | 1.906 | 1.906 |
| 1985-07-26 | Viernes | 1.905 | -0.001 | -0.04% | 1.905 | 1.905 |
| 1985-07-29 | Lunes | 1.927 | +0.021 | +1.12% | 1.927 | 1.927 |
| 1985-07-30 | Martes | 1.921 | -0.006 | -0.31% | 1.921 | 1.921 |
| 1985-07-31 | Miércoles | 1.911 | -0.010 | -0.53% | 1.911 | 1.911 |
| 1985-08-01 | Jueves | 1.870 | -0.041 | -2.13% | 1.870 | 1.870 |
| 1985-08-02 | Viernes | 1.854 | -0.016 | -0.85% | 1.854 | 1.854 |
| 1985-08-05 | Lunes | 1.850 | -0.004 | -0.23% | 1.850 | 1.850 |
| 1985-08-06 | Martes | 1.828 | -0.022 | -1.17% | 1.828 | 1.828 |
| 1985-08-07 | Miércoles | 1.822 | -0.006 | -0.33% | 1.822 | 1.822 |
| 1985-08-08 | Jueves | 1.845 | +0.023 | +1.25% | 1.845 | 1.845 |
| 1985-08-09 | Viernes | 1.848 | +0.003 | +0.15% | 1.848 | 1.848 |
| 1985-08-12 | Lunes | 1.880 | +0.032 | +1.75% | 1.880 | 1.880 |
| 1985-08-13 | Martes | 1.885 | +0.005 | +0.25% | 1.885 | 1.885 |
| 1985-08-14 | Miércoles | 1.878 | -0.006 | -0.34% | 1.878 | 1.878 |
| 1985-08-15 | Jueves | 1.892 | +0.013 | +0.71% | 1.892 | 1.892 |
| 1985-08-16 | Viernes | 1.895 | +0.003 | +0.15% | 1.895 | 1.895 |
| 1985-08-19 | Lunes | 1.897 | +0.002 | +0.13% | 1.897 | 1.897 |
| 1985-08-20 | Martes | 1.882 | -0.015 | -0.77% | 1.882 | 1.882 |
| 1985-08-21 | Miércoles | 1.887 | +0.004 | +0.22% | 1.887 | 1.887 |
| 1985-08-22 | Jueves | 1.907 | +0.020 | +1.07% | 1.907 | 1.907 |
| 1985-08-23 | Viernes | 1.898 | -0.009 | -0.46% | 1.898 | 1.898 |
| 1985-08-26 | Lunes | 1.911 | +0.013 | +0.68% | 1.911 | 1.911 |
| 1985-08-27 | Martes | 1.896 | -0.015 | -0.76% | 1.896 | 1.896 |
| 1985-08-28 | Miércoles | 1.906 | +0.010 | +0.52% | 1.906 | 1.906 |
| 1985-08-29 | Jueves | 1.906 | +0.0001 | +0.01% | 1.906 | 1.906 |
| 1985-08-30 | Viernes | 1.900 | -0.006 | -0.33% | 1.900 | 1.900 |
| 1985-09-03 | Martes | 1.876 | -0.024 | -1.26% | 1.876 | 1.876 |
| 1985-09-04 | Miércoles | 1.879 | +0.003 | +0.16% | 1.879 | 1.879 |
| 1985-09-05 | Jueves | 1.869 | -0.011 | -0.56% | 1.869 | 1.869 |
| 1985-09-06 | Viernes | 1.816 | -0.053 | -2.84% | 1.816 | 1.816 |
| 1985-09-09 | Lunes | 1.789 | -0.027 | -1.48% | 1.789 | 1.789 |
| 1985-09-10 | Martes | 1.801 | +0.012 | +0.69% | 1.801 | 1.801 |
| 1985-09-11 | Miércoles | 1.796 | -0.005 | -0.27% | 1.796 | 1.796 |
| 1985-09-12 | Jueves | 1.811 | +0.015 | +0.82% | 1.811 | 1.811 |
| 1985-09-13 | Viernes | 1.839 | +0.029 | +1.57% | 1.839 | 1.839 |
| 1985-09-16 | Lunes | 1.844 | +0.005 | +0.27% | 1.844 | 1.844 |
| 1985-09-17 | Martes | 1.843 | -0.001 | -0.05% | 1.843 | 1.843 |
| 1985-09-18 | Miércoles | 1.841 | -0.003 | -0.15% | 1.841 | 1.841 |
| 1985-09-19 | Jueves | 1.849 | +0.009 | +0.47% | 1.849 | 1.849 |
| 1985-09-20 | Viernes | 1.856 | +0.007 | +0.38% | 1.856 | 1.856 |
| 1985-09-23 | Lunes | 1.950 | +0.094 | +5.05% | 1.950 | 1.950 |
| 1985-09-24 | Martes | 1.948 | -0.002 | -0.09% | 1.948 | 1.948 |
| 1985-09-25 | Miércoles | 1.955 | +0.007 | +0.36% | 1.955 | 1.955 |
| 1985-09-26 | Jueves | 1.953 | -0.002 | -0.13% | 1.953 | 1.953 |
| 1985-09-27 | Viernes | 1.913 | -0.040 | -2.02% | 1.913 | 1.913 |
| 1985-09-30 | Lunes | 1.931 | +0.018 | +0.93% | 1.931 | 1.931 |
| 1985-10-01 | Martes | 1.933 | +0.002 | +0.12% | 1.933 | 1.933 |
| 1985-10-02 | Miércoles | 1.928 | -0.005 | -0.26% | 1.928 | 1.928 |
| 1985-10-03 | Jueves | 1.947 | +0.018 | +0.94% | 1.947 | 1.947 |
| 1985-10-04 | Viernes | 1.936 | -0.011 | -0.56% | 1.936 | 1.936 |
| 1985-10-07 | Lunes | 1.932 | -0.003 | -0.18% | 1.932 | 1.932 |
| 1985-10-08 | Martes | 1.932 | -0.001 | -0.04% | 1.932 | 1.932 |
| 1985-10-09 | Miércoles | 1.930 | -0.001 | -0.07% | 1.930 | 1.930 |
| 1985-10-10 | Jueves | 1.931 | +0.001 | +0.03% | 1.931 | 1.931 |
| 1985-10-11 | Viernes | 1.930 | -0.001 | -0.04% | 1.930 | 1.930 |
| 1985-10-15 | Martes | 1.936 | +0.006 | +0.31% | 1.936 | 1.936 |
| 1985-10-16 | Miércoles | 1.930 | -0.006 | -0.33% | 1.930 | 1.930 |
| 1985-10-17 | Jueves | 1.932 | +0.002 | +0.12% | 1.932 | 1.932 |
| 1985-10-18 | Viernes | 1.949 | +0.017 | +0.90% | 1.949 | 1.949 |
| 1985-10-21 | Lunes | 1.954 | +0.005 | +0.26% | 1.954 | 1.954 |
| 1985-10-22 | Martes | 1.955 | +0.001 | +0.05% | 1.955 | 1.955 |
| 1985-10-23 | Miércoles | 1.956 | +0.0002 | +0.01% | 1.956 | 1.956 |
| 1985-10-24 | Jueves | 1.941 | -0.015 | -0.74% | 1.941 | 1.941 |
| 1985-10-25 | Viernes | 1.944 | +0.003 | +0.16% | 1.944 | 1.944 |
| 1985-10-28 | Lunes | 1.951 | +0.007 | +0.33% | 1.951 | 1.951 |
| 1985-10-29 | Martes | 1.959 | +0.008 | +0.44% | 1.959 | 1.959 |
| 1985-10-30 | Miércoles | 1.969 | +0.010 | +0.49% | 1.969 | 1.969 |
| 1985-10-31 | Jueves | 1.969 | +0.0001 | +0.01% | 1.969 | 1.969 |
| 1985-11-01 | Viernes | 1.970 | +0.001 | +0.05% | 1.970 | 1.970 |
| 1985-11-04 | Lunes | 1.973 | +0.003 | +0.15% | 1.973 | 1.973 |
| 1985-11-05 | Martes | 1.969 | -0.004 | -0.22% | 1.969 | 1.969 |
| 1985-11-06 | Miércoles | 1.975 | +0.007 | +0.35% | 1.975 | 1.975 |
| 1985-11-07 | Jueves | 1.946 | -0.030 | -1.50% | 1.946 | 1.946 |
| 1985-11-08 | Viernes | 1.951 | +0.005 | +0.25% | 1.951 | 1.951 |
| 1985-11-12 | Martes | 1.946 | -0.005 | -0.25% | 1.946 | 1.946 |
| 1985-11-13 | Miércoles | 1.964 | +0.018 | +0.94% | 1.964 | 1.964 |
| 1985-11-14 | Jueves | 1.967 | +0.003 | +0.15% | 1.967 | 1.967 |
| 1985-11-15 | Viernes | 1.958 | -0.010 | -0.49% | 1.958 | 1.958 |
| 1985-11-18 | Lunes | 1.962 | +0.005 | +0.23% | 1.962 | 1.962 |
| 1985-11-19 | Martes | 1.973 | +0.011 | +0.57% | 1.973 | 1.973 |
| 1985-11-20 | Miércoles | 1.976 | +0.002 | +0.13% | 1.976 | 1.976 |
| 1985-11-21 | Jueves | 1.985 | +0.009 | +0.46% | 1.985 | 1.985 |
| 1985-11-22 | Viernes | 2.002 | +0.017 | +0.86% | 2.002 | 2.002 |
| 1985-11-25 | Lunes | 2.015 | +0.013 | +0.67% | 2.015 | 2.015 |
| 1985-11-26 | Martes | 2.026 | +0.011 | +0.54% | 2.026 | 2.026 |
| 1985-11-27 | Miércoles | 2.031 | +0.005 | +0.24% | 2.031 | 2.031 |
| 1985-11-29 | Viernes | 2.061 | +0.030 | +1.47% | 2.061 | 2.061 |
| 1985-12-02 | Lunes | 2.067 | +0.006 | +0.30% | 2.067 | 2.067 |
| 1985-12-03 | Martes | 2.058 | -0.009 | -0.45% | 2.058 | 2.058 |
| 1985-12-04 | Miércoles | 2.064 | +0.006 | +0.32% | 2.064 | 2.064 |
| 1985-12-05 | Jueves | 2.063 | -0.001 | -0.06% | 2.063 | 2.063 |
| 1985-12-06 | Viernes | 2.064 | +0.001 | +0.03% | 2.064 | 2.064 |
| 1985-12-09 | Lunes | 2.038 | -0.025 | -1.22% | 2.038 | 2.038 |
| 1985-12-10 | Martes | 2.048 | +0.010 | +0.48% | 2.048 | 2.048 |
| 1985-12-11 | Miércoles | 1.970 | -0.078 | -3.81% | 1.970 | 1.970 |
| 1985-12-12 | Jueves | 2.000 | +0.030 | +1.52% | 2.000 | 2.000 |
| 1985-12-13 | Viernes | 1.998 | -0.002 | -0.12% | 1.998 | 1.998 |
| 1985-12-16 | Lunes | 2.003 | +0.006 | +0.29% | 2.003 | 2.003 |
| 1985-12-17 | Martes | 2.005 | +0.002 | +0.10% | 2.005 | 2.005 |
| 1985-12-18 | Miércoles | 1.981 | -0.024 | -1.20% | 1.981 | 1.981 |
| 1985-12-19 | Jueves | 1.987 | +0.005 | +0.27% | 1.987 | 1.987 |
| 1985-12-20 | Viernes | 1.990 | +0.003 | +0.15% | 1.990 | 1.990 |
| 1985-12-23 | Lunes | 1.998 | +0.009 | +0.43% | 1.998 | 1.998 |
| 1985-12-24 | Martes | 1.998 | -0.0004 | -0.02% | 1.998 | 1.998 |
| 1985-12-26 | Jueves | 2.002 | +0.004 | +0.21% | 2.002 | 2.002 |
| 1985-12-27 | Viernes | 2.010 | +0.008 | +0.42% | 2.010 | 2.010 |
| 1985-12-30 | Lunes | 2.014 | +0.003 | +0.17% | 2.014 | 2.014 |