Valor de la libra esterlina en Canadá en 1986

Precio cierre $2.047
Precio promedio $2.037
Precio mínimo $1.940
Precio máximo $2.141

Al finalizar el 1986 la libra esterlina cotizó a 2.047 dólares canadienses. El precio subió 0.0207 dólares (+1.02%) desde el inicio del año, cuando cotizaba a £2.026. El precio promedio fue de $2.037.

En el 1986:

  • El precio mínimo fue de $1.94 y se alcanzó el 30 de octubre.
  • El precio máximo fue de $2.141 y se alcanzó el 29 de abril.
  • El día más bajista fue el 25 de marzo, con una caída del 1.84%.
  • El día más alcista fue el 25 de febrero, con un alza del 2.5%.
  • El precio de la libra esterlina subió 125 días y bajó 131 del total de 257 días bursátiles.
  • La libra esterlina subió todos los días entre el 9 y el 16 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1986.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1986-01-02 Jueves 2.026 +0.012 +0.59% 2.026 2.026
1986-01-03 Viernes 2.018 -0.008 -0.38% 2.018 2.018
1986-01-06 Lunes 2.023 +0.004 +0.21% 2.023 2.023
1986-01-07 Martes 2.013 -0.010 -0.49% 2.013 2.013
1986-01-08 Miércoles 2.020 +0.007 +0.37% 2.020 2.020
1986-01-09 Jueves 2.023 +0.003 +0.15% 2.023 2.023
1986-01-10 Viernes 2.028 +0.005 +0.23% 2.028 2.028
1986-01-13 Lunes 2.024 -0.004 -0.18% 2.024 2.024
1986-01-14 Martes 2.018 -0.006 -0.30% 2.018 2.018
1986-01-15 Miércoles 2.030 +0.012 +0.58% 2.030 2.030
1986-01-16 Jueves 2.019 -0.011 -0.54% 2.019 2.019
1986-01-17 Viernes 2.014 -0.005 -0.23% 2.014 2.014
1986-01-20 Lunes 1.984 -0.030 -1.50% 1.984 1.984
1986-01-21 Martes 1.983 -0.001 -0.03% 1.983 1.983
1986-01-22 Miércoles 1.957 -0.027 -1.36% 1.957 1.957
1986-01-23 Jueves 1.941 -0.015 -0.79% 1.941 1.941
1986-01-24 Viernes 1.962 +0.021 +1.07% 1.962 1.962
1986-01-27 Lunes 1.962 -0.0001 -0.01% 1.962 1.962
1986-01-28 Martes 1.999 +0.037 +1.88% 1.999 1.999
1986-01-29 Miércoles 1.983 -0.015 -0.77% 1.983 1.983
1986-01-30 Jueves 2.002 +0.018 +0.93% 2.002 2.002
1986-01-31 Viernes 2.006 +0.005 +0.23% 2.006 2.006
1986-02-03 Lunes 1.982 -0.025 -1.22% 1.982 1.982
1986-02-04 Martes 1.983 +0.001 +0.07% 1.983 1.983
1986-02-05 Miércoles 1.985 +0.002 +0.08% 1.985 1.985
1986-02-06 Jueves 1.972 -0.013 -0.63% 1.972 1.972
1986-02-07 Viernes 1.964 -0.008 -0.41% 1.964 1.964
1986-02-10 Lunes 1.965 +0.001 +0.04% 1.965 1.965
1986-02-11 Martes 1.972 +0.007 +0.37% 1.972 1.972
1986-02-12 Miércoles 1.976 +0.004 +0.18% 1.976 1.976
1986-02-13 Jueves 1.983 +0.007 +0.35% 1.983 1.983
1986-02-14 Viernes 1.979 -0.004 -0.21% 1.979 1.979
1986-02-17 Lunes 1.981 +0.002 +0.12% 1.981 1.981
1986-02-18 Martes 1.992 +0.011 +0.56% 1.992 1.992
1986-02-19 Miércoles 2.034 +0.041 +2.08% 2.034 2.034
1986-02-20 Jueves 2.016 -0.018 -0.86% 2.016 2.016
1986-02-21 Viernes 2.005 -0.011 -0.56% 2.005 2.005
1986-02-24 Lunes 2.027 +0.022 +1.10% 2.027 2.027
1986-02-25 Martes 2.078 +0.051 +2.50% 2.078 2.078
1986-02-26 Miércoles 2.074 -0.004 -0.19% 2.074 2.074
1986-02-27 Jueves 2.090 +0.016 +0.79% 2.090 2.090
1986-02-28 Viernes 2.062 -0.028 -1.32% 2.062 2.062
1986-03-03 Lunes 2.050 -0.013 -0.62% 2.050 2.050
1986-03-04 Martes 2.079 +0.029 +1.41% 2.079 2.079
1986-03-05 Miércoles 2.051 -0.028 -1.35% 2.051 2.051
1986-03-06 Jueves 2.060 +0.009 +0.46% 2.060 2.060
1986-03-07 Viernes 2.043 -0.017 -0.81% 2.043 2.043
1986-03-10 Lunes 2.018 -0.025 -1.24% 2.018 2.018
1986-03-11 Martes 2.039 +0.021 +1.06% 2.039 2.039
1986-03-12 Miércoles 2.051 +0.011 +0.55% 2.051 2.051
1986-03-13 Jueves 2.037 -0.014 -0.68% 2.037 2.037
1986-03-14 Viernes 2.037 +0.0003 +0.01% 2.037 2.037
1986-03-17 Lunes 2.033 -0.004 -0.17% 2.033 2.033
1986-03-18 Martes 2.052 +0.018 +0.90% 2.052 2.052
1986-03-19 Miércoles 2.052 -0.0001 -0.005% 2.052 2.052
1986-03-20 Jueves 2.078 +0.027 +1.30% 2.078 2.078
1986-03-21 Viernes 2.101 +0.023 +1.10% 2.101 2.101
1986-03-24 Lunes 2.085 -0.016 -0.76% 2.085 2.085
1986-03-25 Martes 2.047 -0.038 -1.84% 2.047 2.047
1986-03-26 Miércoles 2.068 +0.021 +1.04% 2.068 2.068
1986-03-27 Jueves 2.072 +0.004 +0.19% 2.072 2.072
1986-04-01 Martes 2.049 -0.024 -1.14% 2.049 2.049
1986-04-02 Miércoles 2.050 +0.001 +0.06% 2.050 2.050
1986-04-03 Jueves 2.034 -0.016 -0.79% 2.034 2.034
1986-04-04 Viernes 2.011 -0.023 -1.13% 2.011 2.011
1986-04-07 Lunes 2.013 +0.002 +0.11% 2.013 2.013
1986-04-08 Martes 2.034 +0.020 +1.01% 2.034 2.034
1986-04-09 Miércoles 2.019 -0.015 -0.73% 2.019 2.019
1986-04-10 Jueves 2.031 +0.012 +0.60% 2.031 2.031
1986-04-11 Viernes 2.056 +0.025 +1.25% 2.056 2.056
1986-04-14 Lunes 2.076 +0.019 +0.94% 2.076 2.076
1986-04-15 Martes 2.057 -0.019 -0.89% 2.057 2.057
1986-04-16 Miércoles 2.090 +0.033 +1.61% 2.090 2.090
1986-04-17 Jueves 2.115 +0.024 +1.17% 2.115 2.115
1986-04-18 Viernes 2.096 -0.019 -0.89% 2.096 2.096
1986-04-21 Lunes 2.093 -0.003 -0.13% 2.093 2.093
1986-04-22 Martes 2.101 +0.008 +0.38% 2.101 2.101
1986-04-23 Miércoles 2.124 +0.023 +1.11% 2.124 2.124
1986-04-24 Jueves 2.129 +0.005 +0.24% 2.129 2.129
1986-04-25 Viernes 2.127 -0.003 -0.12% 2.127 2.127
1986-04-28 Lunes 2.138 +0.011 +0.50% 2.138 2.138
1986-04-29 Martes 2.141 +0.003 +0.15% 2.141 2.141
1986-04-30 Miércoles 2.131 -0.010 -0.45% 2.131 2.131
1986-05-01 Jueves 2.105 -0.026 -1.23% 2.105 2.105
1986-05-02 Viernes 2.109 +0.004 +0.18% 2.109 2.109
1986-05-05 Lunes 2.133 +0.024 +1.13% 2.133 2.133
1986-05-06 Martes 2.116 -0.017 -0.78% 2.116 2.116
1986-05-07 Miércoles 2.117 +0.001 +0.06% 2.117 2.117
1986-05-08 Jueves 2.132 +0.015 +0.70% 2.132 2.132
1986-05-09 Viernes 2.121 -0.012 -0.54% 2.121 2.121
1986-05-12 Lunes 2.131 +0.011 +0.51% 2.131 2.131
1986-05-13 Martes 2.113 -0.019 -0.88% 2.113 2.113
1986-05-14 Miércoles 2.113 0.000 0% 2.113 2.113
1986-05-15 Jueves 2.112 -0.001 -0.05% 2.112 2.112
1986-05-16 Viernes 2.096 -0.015 -0.72% 2.096 2.096
1986-05-19 Lunes 2.082 -0.015 -0.69% 2.082 2.082
1986-05-20 Martes 2.075 -0.007 -0.32% 2.075 2.075
1986-05-21 Miércoles 2.068 -0.007 -0.34% 2.068 2.068
1986-05-22 Jueves 2.045 -0.023 -1.10% 2.045 2.045
1986-05-23 Viernes 2.044 -0.001 -0.05% 2.044 2.044
1986-05-26 Lunes 2.051 +0.007 +0.32% 2.051 2.051
1986-05-27 Martes 2.065 +0.014 +0.69% 2.065 2.065
1986-05-28 Miércoles 2.064 -0.001 -0.03% 2.064 2.064
1986-05-29 Jueves 2.057 -0.008 -0.38% 2.057 2.057
1986-05-30 Viernes 2.040 -0.016 -0.79% 2.040 2.040
1986-06-02 Lunes 2.048 +0.008 +0.38% 2.048 2.048
1986-06-03 Martes 2.076 +0.028 +1.34% 2.076 2.076
1986-06-04 Miércoles 2.065 -0.011 -0.52% 2.065 2.065
1986-06-05 Jueves 2.087 +0.023 +1.09% 2.087 2.087
1986-06-06 Viernes 2.100 +0.013 +0.62% 2.100 2.100
1986-06-09 Lunes 2.080 -0.020 -0.97% 2.080 2.080
1986-06-10 Martes 2.106 +0.026 +1.24% 2.106 2.106
1986-06-11 Miércoles 2.116 +0.011 +0.50% 2.116 2.116
1986-06-12 Jueves 2.112 -0.004 -0.18% 2.112 2.112
1986-06-13 Viernes 2.109 -0.004 -0.18% 2.109 2.109
1986-06-16 Lunes 2.114 +0.005 +0.24% 2.114 2.114
1986-06-17 Martes 2.090 -0.023 -1.10% 2.090 2.090
1986-06-18 Miércoles 2.092 +0.002 +0.09% 2.092 2.092
1986-06-19 Jueves 2.087 -0.005 -0.26% 2.087 2.087
1986-06-20 Viernes 2.081 -0.006 -0.29% 2.081 2.081
1986-06-23 Lunes 2.073 -0.008 -0.37% 2.073 2.073
1986-06-24 Martes 2.093 +0.020 +0.96% 2.093 2.093
1986-06-25 Miércoles 2.112 +0.019 +0.89% 2.112 2.112
1986-06-26 Jueves 2.108 -0.004 -0.18% 2.108 2.108
1986-06-27 Viernes 2.117 +0.009 +0.45% 2.117 2.117
1986-06-30 Lunes 2.113 -0.005 -0.22% 2.113 2.113
1986-07-01 Martes 2.130 +0.018 +0.84% 2.130 2.130
1986-07-02 Miércoles 2.120 -0.010 -0.46% 2.120 2.120
1986-07-03 Jueves 2.127 +0.007 +0.33% 2.127 2.127
1986-07-04 Viernes 2.119 -0.008 -0.38% 2.119 2.119
1986-07-07 Lunes 2.115 -0.005 -0.22% 2.115 2.115
1986-07-08 Martes 2.118 +0.004 +0.18% 2.118 2.118
1986-07-09 Miércoles 2.096 -0.023 -1.08% 2.096 2.096
1986-07-10 Jueves 2.090 -0.006 -0.28% 2.090 2.090
1986-07-11 Viernes 2.070 -0.019 -0.93% 2.070 2.070
1986-07-14 Lunes 2.036 -0.034 -1.66% 2.036 2.036
1986-07-15 Martes 2.055 +0.019 +0.93% 2.055 2.055
1986-07-16 Miércoles 2.075 +0.020 +0.97% 2.075 2.075
1986-07-17 Jueves 2.082 +0.007 +0.34% 2.082 2.082
1986-07-18 Viernes 2.068 -0.014 -0.68% 2.068 2.068
1986-07-21 Lunes 2.073 +0.005 +0.26% 2.073 2.073
1986-07-22 Martes 2.060 -0.013 -0.63% 2.060 2.060
1986-07-23 Miércoles 2.068 +0.008 +0.40% 2.068 2.068
1986-07-24 Jueves 2.069 +0.001 +0.02% 2.069 2.069
1986-07-25 Viernes 2.054 -0.014 -0.69% 2.054 2.054
1986-07-28 Lunes 2.045 -0.010 -0.47% 2.045 2.045
1986-07-29 Martes 2.063 +0.018 +0.87% 2.063 2.063
1986-07-30 Miércoles 2.054 -0.009 -0.44% 2.054 2.054
1986-07-31 Jueves 2.057 +0.004 +0.18% 2.057 2.057
1986-08-01 Viernes 2.051 -0.007 -0.32% 2.051 2.051
1986-08-04 Lunes 2.025 -0.026 -1.25% 2.025 2.025
1986-08-05 Martes 2.048 +0.023 +1.16% 2.048 2.048
1986-08-06 Miércoles 2.040 -0.009 -0.42% 2.040 2.040
1986-08-07 Jueves 2.043 +0.003 +0.16% 2.043 2.043
1986-08-08 Viernes 2.042 -0.002 -0.08% 2.042 2.042
1986-08-11 Lunes 2.061 +0.020 +0.96% 2.061 2.061
1986-08-12 Martes 2.059 -0.002 -0.10% 2.059 2.059
1986-08-13 Miércoles 2.057 -0.002 -0.12% 2.057 2.057
1986-08-14 Jueves 2.071 +0.015 +0.71% 2.071 2.071
1986-08-15 Viernes 2.083 +0.012 +0.57% 2.083 2.083
1986-08-18 Lunes 2.078 -0.005 -0.24% 2.078 2.078
1986-08-19 Martes 2.089 +0.011 +0.53% 2.089 2.089
1986-08-20 Miércoles 2.090 +0.001 +0.05% 2.090 2.090
1986-08-21 Jueves 2.080 -0.010 -0.47% 2.080 2.080
1986-08-22 Viernes 2.072 -0.009 -0.41% 2.072 2.072
1986-08-25 Lunes 2.069 -0.003 -0.14% 2.069 2.069
1986-08-26 Martes 2.073 +0.004 +0.18% 2.073 2.073
1986-08-27 Miércoles 2.066 -0.007 -0.34% 2.066 2.066
1986-08-28 Jueves 2.055 -0.011 -0.52% 2.055 2.055
1986-08-29 Viernes 2.061 +0.006 +0.32% 2.061 2.061
1986-09-01 Lunes 2.064 +0.003 +0.16% 2.064 2.064
1986-09-02 Martes 2.063 -0.001 -0.07% 2.063 2.063
1986-09-03 Miércoles 2.078 +0.015 +0.72% 2.078 2.078
1986-09-04 Jueves 2.085 +0.007 +0.34% 2.085 2.085
1986-09-05 Viernes 2.073 -0.012 -0.59% 2.073 2.073
1986-09-08 Lunes 2.051 -0.021 -1.03% 2.051 2.051
1986-09-09 Martes 2.061 +0.009 +0.46% 2.061 2.061
1986-09-10 Miércoles 2.055 -0.006 -0.28% 2.055 2.055
1986-09-11 Jueves 2.042 -0.013 -0.62% 2.042 2.042
1986-09-12 Viernes 2.044 +0.002 +0.09% 2.044 2.044
1986-09-15 Lunes 2.052 +0.009 +0.42% 2.052 2.052
1986-09-16 Martes 2.050 -0.002 -0.12% 2.050 2.050
1986-09-17 Miércoles 2.043 -0.007 -0.34% 2.043 2.043
1986-09-18 Jueves 2.042 -0.001 -0.06% 2.042 2.042
1986-09-19 Viernes 2.045 +0.004 +0.18% 2.045 2.045
1986-09-22 Lunes 2.024 -0.021 -1.03% 2.024 2.024
1986-09-23 Martes 2.010 -0.015 -0.72% 2.010 2.010
1986-09-24 Miércoles 2.009 -0.001 -0.04% 2.009 2.009
1986-09-25 Jueves 1.989 -0.020 -0.97% 1.989 1.989
1986-09-26 Viernes 1.988 -0.001 -0.05% 1.988 1.988
1986-09-29 Lunes 1.988 +0.0001 +0.01% 1.988 1.988
1986-09-30 Martes 2.008 +0.020 +1.01% 2.008 2.008
1986-10-01 Miércoles 1.999 -0.009 -0.45% 1.999 1.999
1986-10-02 Jueves 1.985 -0.014 -0.70% 1.985 1.985
1986-10-03 Viernes 1.990 +0.004 +0.22% 1.990 1.990
1986-10-06 Lunes 1.993 +0.003 +0.15% 1.993 1.993
1986-10-07 Martes 1.986 -0.006 -0.33% 1.986 1.986
1986-10-08 Miércoles 1.967 -0.020 -0.98% 1.967 1.967
1986-10-09 Jueves 1.972 +0.005 +0.24% 1.972 1.972
1986-10-10 Viernes 1.984 +0.013 +0.65% 1.984 1.984
1986-10-13 Lunes 1.986 +0.001 +0.06% 1.986 1.986
1986-10-14 Martes 1.991 +0.006 +0.28% 1.991 1.991
1986-10-15 Miércoles 1.997 +0.006 +0.28% 1.997 1.997
1986-10-16 Jueves 1.998 +0.001 +0.05% 1.998 1.998
1986-10-17 Viernes 1.990 -0.008 -0.40% 1.990 1.990
1986-10-20 Lunes 1.985 -0.005 -0.25% 1.985 1.985
1986-10-21 Martes 1.995 +0.011 +0.53% 1.995 1.995
1986-10-22 Miércoles 1.984 -0.011 -0.57% 1.984 1.984
1986-10-23 Jueves 1.974 -0.010 -0.52% 1.974 1.974
1986-10-24 Viernes 1.956 -0.017 -0.88% 1.956 1.956
1986-10-27 Lunes 1.950 -0.006 -0.32% 1.950 1.950
1986-10-28 Martes 1.961 +0.011 +0.58% 1.961 1.961
1986-10-29 Miércoles 1.957 -0.004 -0.21% 1.957 1.957
1986-10-30 Jueves 1.940 -0.018 -0.90% 1.940 1.940
1986-10-31 Viernes 1.978 +0.039 +2.00% 1.978 1.978
1986-11-03 Lunes 1.958 -0.020 -1.02% 1.958 1.958
1986-11-04 Martes 1.962 +0.004 +0.18% 1.962 1.962
1986-11-05 Miércoles 1.967 +0.005 +0.27% 1.967 1.967
1986-11-06 Jueves 1.986 +0.019 +0.97% 1.986 1.986
1986-11-07 Viernes 1.978 -0.008 -0.42% 1.978 1.978
1986-11-10 Lunes 1.990 +0.012 +0.62% 1.990 1.990
1986-11-11 Martes 1.989 -0.001 -0.04% 1.989 1.989
1986-11-12 Miércoles 1.971 -0.019 -0.94% 1.971 1.971
1986-11-13 Jueves 1.968 -0.003 -0.15% 1.968 1.968
1986-11-14 Viernes 1.976 +0.008 +0.42% 1.976 1.976
1986-11-17 Lunes 1.972 -0.004 -0.20% 1.972 1.972
1986-11-18 Martes 1.966 -0.006 -0.31% 1.966 1.966
1986-11-19 Miércoles 1.964 -0.002 -0.10% 1.964 1.964
1986-11-20 Jueves 1.951 -0.012 -0.63% 1.951 1.951
1986-11-21 Viernes 1.959 +0.008 +0.40% 1.959 1.959
1986-11-24 Lunes 1.961 +0.002 +0.09% 1.961 1.961
1986-11-25 Martes 1.968 +0.007 +0.37% 1.968 1.968
1986-11-26 Miércoles 1.977 +0.008 +0.43% 1.977 1.977
1986-11-27 Jueves 1.975 -0.001 -0.07% 1.975 1.975
1986-11-28 Viernes 1.980 +0.004 +0.21% 1.980 1.980
1986-12-01 Lunes 1.985 +0.005 +0.26% 1.985 1.985
1986-12-02 Martes 1.979 -0.006 -0.29% 1.979 1.979
1986-12-03 Miércoles 1.973 -0.006 -0.30% 1.973 1.973
1986-12-04 Jueves 1.965 -0.008 -0.38% 1.965 1.965
1986-12-05 Viernes 1.964 -0.001 -0.07% 1.964 1.964
1986-12-08 Lunes 1.976 +0.013 +0.64% 1.976 1.976
1986-12-09 Martes 1.956 -0.020 -1.03% 1.956 1.956
1986-12-10 Miércoles 1.964 +0.007 +0.38% 1.964 1.964
1986-12-11 Jueves 1.957 -0.006 -0.32% 1.957 1.957
1986-12-12 Viernes 1.965 +0.008 +0.40% 1.965 1.965
1986-12-15 Lunes 1.972 +0.007 +0.34% 1.972 1.972
1986-12-16 Martes 1.969 -0.003 -0.15% 1.969 1.969
1986-12-17 Miércoles 1.969 -0.0003 -0.02% 1.969 1.969
1986-12-18 Jueves 1.968 -0.0002 -0.01% 1.968 1.968
1986-12-19 Viernes 1.969 +0.001 +0.04% 1.969 1.969
1986-12-22 Lunes 1.982 +0.013 +0.64% 1.982 1.982
1986-12-23 Martes 1.991 +0.010 +0.48% 1.991 1.991
1986-12-24 Miércoles 2.008 +0.017 +0.83% 2.008 2.008
1986-12-26 Viernes 2.029 +0.021 +1.03% 2.029 2.029
1986-12-29 Lunes 2.025 -0.003 -0.17% 2.025 2.025
1986-12-30 Martes 2.025 +0.0002 +0.01% 2.025 2.025
1986-12-31 Miércoles 2.047 +0.021 +1.05% 2.047 2.047