Valor de la libra esterlina en Canadá en 1986

Precio cierre $2.047
Precio promedio $2.037
Precio mínimo $1.940
Precio máximo $2.141
CAD2.141CAD2.141CAD2.101CAD2.101CAD2.061CAD2.061CAD2.02CAD2.02CAD1.98CAD1.98CAD1.94CAD1.94Feb '86Feb '86Mar '86Mar '86Apr '86Apr '86May '86May '86Jun '86Jun '86Jul '86Jul '86Aug '86Aug '86Sep '86Sep '86Oct '86Oct '86Nov '86Nov '86Dec '86Dec '8619871987

Al finalizar el 1986 la libra esterlina cotizó a 2.047 dólares canadienses. El precio subió 0.0207 dólares (+1.02%) desde el inicio del año, cuando cotizaba a £2.026. El precio promedio fue de $2.037.

En el 1986:

  • El precio mínimo fue de $1.94 y se alcanzó el 30 de octubre.
  • El precio máximo fue de $2.141 y se alcanzó el 29 de abril.
  • El día más bajista fue el 25 de marzo, con una caída del 1.84%.
  • El día más alcista fue el 25 de febrero, con un alza del 2.5%.
  • El precio de la libra esterlina subió 125 días y bajó 131 del total de 257 días bursátiles.
  • La libra esterlina subió todos los días entre el 9 y el 16 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1986.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1986-01-02Jueves2.026+0.012+0.59%2.0262.026
1986-01-03Viernes2.018-0.008-0.38%2.0182.018
1986-01-06Lunes2.023+0.004+0.21%2.0232.023
1986-01-07Martes2.013-0.010-0.49%2.0132.013
1986-01-08Miércoles2.020+0.007+0.37%2.0202.020
1986-01-09Jueves2.023+0.003+0.15%2.0232.023
1986-01-10Viernes2.028+0.005+0.23%2.0282.028
1986-01-13Lunes2.024-0.004-0.18%2.0242.024
1986-01-14Martes2.018-0.006-0.30%2.0182.018
1986-01-15Miércoles2.030+0.012+0.58%2.0302.030
1986-01-16Jueves2.019-0.011-0.54%2.0192.019
1986-01-17Viernes2.014-0.005-0.23%2.0142.014
1986-01-20Lunes1.984-0.030-1.50%1.9841.984
1986-01-21Martes1.983-0.001-0.03%1.9831.983
1986-01-22Miércoles1.957-0.027-1.36%1.9571.957
1986-01-23Jueves1.941-0.015-0.79%1.9411.941
1986-01-24Viernes1.962+0.021+1.07%1.9621.962
1986-01-27Lunes1.962-0.0001-0.01%1.9621.962
1986-01-28Martes1.999+0.037+1.88%1.9991.999
1986-01-29Miércoles1.983-0.015-0.77%1.9831.983
1986-01-30Jueves2.002+0.018+0.93%2.0022.002
1986-01-31Viernes2.006+0.005+0.23%2.0062.006
1986-02-03Lunes1.982-0.025-1.22%1.9821.982
1986-02-04Martes1.983+0.001+0.07%1.9831.983
1986-02-05Miércoles1.985+0.002+0.08%1.9851.985
1986-02-06Jueves1.972-0.013-0.63%1.9721.972
1986-02-07Viernes1.964-0.008-0.41%1.9641.964
1986-02-10Lunes1.965+0.001+0.04%1.9651.965
1986-02-11Martes1.972+0.007+0.37%1.9721.972
1986-02-12Miércoles1.976+0.004+0.18%1.9761.976
1986-02-13Jueves1.983+0.007+0.35%1.9831.983
1986-02-14Viernes1.979-0.004-0.21%1.9791.979
1986-02-17Lunes1.981+0.002+0.12%1.9811.981
1986-02-18Martes1.992+0.011+0.56%1.9921.992
1986-02-19Miércoles2.034+0.041+2.08%2.0342.034
1986-02-20Jueves2.016-0.018-0.86%2.0162.016
1986-02-21Viernes2.005-0.011-0.56%2.0052.005
1986-02-24Lunes2.027+0.022+1.10%2.0272.027
1986-02-25Martes2.078+0.051+2.50%2.0782.078
1986-02-26Miércoles2.074-0.004-0.19%2.0742.074
1986-02-27Jueves2.090+0.016+0.79%2.0902.090
1986-02-28Viernes2.062-0.028-1.32%2.0622.062
1986-03-03Lunes2.050-0.013-0.62%2.0502.050
1986-03-04Martes2.079+0.029+1.41%2.0792.079
1986-03-05Miércoles2.051-0.028-1.35%2.0512.051
1986-03-06Jueves2.060+0.009+0.46%2.0602.060
1986-03-07Viernes2.043-0.017-0.81%2.0432.043
1986-03-10Lunes2.018-0.025-1.24%2.0182.018
1986-03-11Martes2.039+0.021+1.06%2.0392.039
1986-03-12Miércoles2.051+0.011+0.55%2.0512.051
1986-03-13Jueves2.037-0.014-0.68%2.0372.037
1986-03-14Viernes2.037+0.0003+0.01%2.0372.037
1986-03-17Lunes2.033-0.004-0.17%2.0332.033
1986-03-18Martes2.052+0.018+0.90%2.0522.052
1986-03-19Miércoles2.052-0.0001-0.005%2.0522.052
1986-03-20Jueves2.078+0.027+1.30%2.0782.078
1986-03-21Viernes2.101+0.023+1.10%2.1012.101
1986-03-24Lunes2.085-0.016-0.76%2.0852.085
1986-03-25Martes2.047-0.038-1.84%2.0472.047
1986-03-26Miércoles2.068+0.021+1.04%2.0682.068
1986-03-27Jueves2.072+0.004+0.19%2.0722.072
1986-04-01Martes2.049-0.024-1.14%2.0492.049
1986-04-02Miércoles2.050+0.001+0.06%2.0502.050
1986-04-03Jueves2.034-0.016-0.79%2.0342.034
1986-04-04Viernes2.011-0.023-1.13%2.0112.011
1986-04-07Lunes2.013+0.002+0.11%2.0132.013
1986-04-08Martes2.034+0.020+1.01%2.0342.034
1986-04-09Miércoles2.019-0.015-0.73%2.0192.019
1986-04-10Jueves2.031+0.012+0.60%2.0312.031
1986-04-11Viernes2.056+0.025+1.25%2.0562.056
1986-04-14Lunes2.076+0.019+0.94%2.0762.076
1986-04-15Martes2.057-0.019-0.89%2.0572.057
1986-04-16Miércoles2.090+0.033+1.61%2.0902.090
1986-04-17Jueves2.115+0.024+1.17%2.1152.115
1986-04-18Viernes2.096-0.019-0.89%2.0962.096
1986-04-21Lunes2.093-0.003-0.13%2.0932.093
1986-04-22Martes2.101+0.008+0.38%2.1012.101
1986-04-23Miércoles2.124+0.023+1.11%2.1242.124
1986-04-24Jueves2.129+0.005+0.24%2.1292.129
1986-04-25Viernes2.127-0.003-0.12%2.1272.127
1986-04-28Lunes2.138+0.011+0.50%2.1382.138
1986-04-29Martes2.141+0.003+0.15%2.1412.141
1986-04-30Miércoles2.131-0.010-0.45%2.1312.131
1986-05-01Jueves2.105-0.026-1.23%2.1052.105
1986-05-02Viernes2.109+0.004+0.18%2.1092.109
1986-05-05Lunes2.133+0.024+1.13%2.1332.133
1986-05-06Martes2.116-0.017-0.78%2.1162.116
1986-05-07Miércoles2.117+0.001+0.06%2.1172.117
1986-05-08Jueves2.132+0.015+0.70%2.1322.132
1986-05-09Viernes2.121-0.012-0.54%2.1212.121
1986-05-12Lunes2.131+0.011+0.51%2.1312.131
1986-05-13Martes2.113-0.019-0.88%2.1132.113
1986-05-14Miércoles2.1130.0000%2.1132.113
1986-05-15Jueves2.112-0.001-0.05%2.1122.112
1986-05-16Viernes2.096-0.015-0.72%2.0962.096
1986-05-19Lunes2.082-0.015-0.69%2.0822.082
1986-05-20Martes2.075-0.007-0.32%2.0752.075
1986-05-21Miércoles2.068-0.007-0.34%2.0682.068
1986-05-22Jueves2.045-0.023-1.10%2.0452.045
1986-05-23Viernes2.044-0.001-0.05%2.0442.044
1986-05-26Lunes2.051+0.007+0.32%2.0512.051
1986-05-27Martes2.065+0.014+0.69%2.0652.065
1986-05-28Miércoles2.064-0.001-0.03%2.0642.064
1986-05-29Jueves2.057-0.008-0.38%2.0572.057
1986-05-30Viernes2.040-0.016-0.79%2.0402.040
1986-06-02Lunes2.048+0.008+0.38%2.0482.048
1986-06-03Martes2.076+0.028+1.34%2.0762.076
1986-06-04Miércoles2.065-0.011-0.52%2.0652.065
1986-06-05Jueves2.087+0.023+1.09%2.0872.087
1986-06-06Viernes2.100+0.013+0.62%2.1002.100
1986-06-09Lunes2.080-0.020-0.97%2.0802.080
1986-06-10Martes2.106+0.026+1.24%2.1062.106
1986-06-11Miércoles2.116+0.011+0.50%2.1162.116
1986-06-12Jueves2.112-0.004-0.18%2.1122.112
1986-06-13Viernes2.109-0.004-0.18%2.1092.109
1986-06-16Lunes2.114+0.005+0.24%2.1142.114
1986-06-17Martes2.090-0.023-1.10%2.0902.090
1986-06-18Miércoles2.092+0.002+0.09%2.0922.092
1986-06-19Jueves2.087-0.005-0.26%2.0872.087
1986-06-20Viernes2.081-0.006-0.29%2.0812.081
1986-06-23Lunes2.073-0.008-0.37%2.0732.073
1986-06-24Martes2.093+0.020+0.96%2.0932.093
1986-06-25Miércoles2.112+0.019+0.89%2.1122.112
1986-06-26Jueves2.108-0.004-0.18%2.1082.108
1986-06-27Viernes2.117+0.009+0.45%2.1172.117
1986-06-30Lunes2.113-0.005-0.22%2.1132.113
1986-07-01Martes2.130+0.018+0.84%2.1302.130
1986-07-02Miércoles2.120-0.010-0.46%2.1202.120
1986-07-03Jueves2.127+0.007+0.33%2.1272.127
1986-07-04Viernes2.119-0.008-0.38%2.1192.119
1986-07-07Lunes2.115-0.005-0.22%2.1152.115
1986-07-08Martes2.118+0.004+0.18%2.1182.118
1986-07-09Miércoles2.096-0.023-1.08%2.0962.096
1986-07-10Jueves2.090-0.006-0.28%2.0902.090
1986-07-11Viernes2.070-0.019-0.93%2.0702.070
1986-07-14Lunes2.036-0.034-1.66%2.0362.036
1986-07-15Martes2.055+0.019+0.93%2.0552.055
1986-07-16Miércoles2.075+0.020+0.97%2.0752.075
1986-07-17Jueves2.082+0.007+0.34%2.0822.082
1986-07-18Viernes2.068-0.014-0.68%2.0682.068
1986-07-21Lunes2.073+0.005+0.26%2.0732.073
1986-07-22Martes2.060-0.013-0.63%2.0602.060
1986-07-23Miércoles2.068+0.008+0.40%2.0682.068
1986-07-24Jueves2.069+0.001+0.02%2.0692.069
1986-07-25Viernes2.054-0.014-0.69%2.0542.054
1986-07-28Lunes2.045-0.010-0.47%2.0452.045
1986-07-29Martes2.063+0.018+0.87%2.0632.063
1986-07-30Miércoles2.054-0.009-0.44%2.0542.054
1986-07-31Jueves2.057+0.004+0.18%2.0572.057
1986-08-01Viernes2.051-0.007-0.32%2.0512.051
1986-08-04Lunes2.025-0.026-1.25%2.0252.025
1986-08-05Martes2.048+0.023+1.16%2.0482.048
1986-08-06Miércoles2.040-0.009-0.42%2.0402.040
1986-08-07Jueves2.043+0.003+0.16%2.0432.043
1986-08-08Viernes2.042-0.002-0.08%2.0422.042
1986-08-11Lunes2.061+0.020+0.96%2.0612.061
1986-08-12Martes2.059-0.002-0.10%2.0592.059
1986-08-13Miércoles2.057-0.002-0.12%2.0572.057
1986-08-14Jueves2.071+0.015+0.71%2.0712.071
1986-08-15Viernes2.083+0.012+0.57%2.0832.083
1986-08-18Lunes2.078-0.005-0.24%2.0782.078
1986-08-19Martes2.089+0.011+0.53%2.0892.089
1986-08-20Miércoles2.090+0.001+0.05%2.0902.090
1986-08-21Jueves2.080-0.010-0.47%2.0802.080
1986-08-22Viernes2.072-0.009-0.41%2.0722.072
1986-08-25Lunes2.069-0.003-0.14%2.0692.069
1986-08-26Martes2.073+0.004+0.18%2.0732.073
1986-08-27Miércoles2.066-0.007-0.34%2.0662.066
1986-08-28Jueves2.055-0.011-0.52%2.0552.055
1986-08-29Viernes2.061+0.006+0.32%2.0612.061
1986-09-01Lunes2.064+0.003+0.16%2.0642.064
1986-09-02Martes2.063-0.001-0.07%2.0632.063
1986-09-03Miércoles2.078+0.015+0.72%2.0782.078
1986-09-04Jueves2.085+0.007+0.34%2.0852.085
1986-09-05Viernes2.073-0.012-0.59%2.0732.073
1986-09-08Lunes2.051-0.021-1.03%2.0512.051
1986-09-09Martes2.061+0.009+0.46%2.0612.061
1986-09-10Miércoles2.055-0.006-0.28%2.0552.055
1986-09-11Jueves2.042-0.013-0.62%2.0422.042
1986-09-12Viernes2.044+0.002+0.09%2.0442.044
1986-09-15Lunes2.052+0.009+0.42%2.0522.052
1986-09-16Martes2.050-0.002-0.12%2.0502.050
1986-09-17Miércoles2.043-0.007-0.34%2.0432.043
1986-09-18Jueves2.042-0.001-0.06%2.0422.042
1986-09-19Viernes2.045+0.004+0.18%2.0452.045
1986-09-22Lunes2.024-0.021-1.03%2.0242.024
1986-09-23Martes2.010-0.015-0.72%2.0102.010
1986-09-24Miércoles2.009-0.001-0.04%2.0092.009
1986-09-25Jueves1.989-0.020-0.97%1.9891.989
1986-09-26Viernes1.988-0.001-0.05%1.9881.988
1986-09-29Lunes1.988+0.0001+0.01%1.9881.988
1986-09-30Martes2.008+0.020+1.01%2.0082.008
1986-10-01Miércoles1.999-0.009-0.45%1.9991.999
1986-10-02Jueves1.985-0.014-0.70%1.9851.985
1986-10-03Viernes1.990+0.004+0.22%1.9901.990
1986-10-06Lunes1.993+0.003+0.15%1.9931.993
1986-10-07Martes1.986-0.006-0.33%1.9861.986
1986-10-08Miércoles1.967-0.020-0.98%1.9671.967
1986-10-09Jueves1.972+0.005+0.24%1.9721.972
1986-10-10Viernes1.984+0.013+0.65%1.9841.984
1986-10-13Lunes1.986+0.001+0.06%1.9861.986
1986-10-14Martes1.991+0.006+0.28%1.9911.991
1986-10-15Miércoles1.997+0.006+0.28%1.9971.997
1986-10-16Jueves1.998+0.001+0.05%1.9981.998
1986-10-17Viernes1.990-0.008-0.40%1.9901.990
1986-10-20Lunes1.985-0.005-0.25%1.9851.985
1986-10-21Martes1.995+0.011+0.53%1.9951.995
1986-10-22Miércoles1.984-0.011-0.57%1.9841.984
1986-10-23Jueves1.974-0.010-0.52%1.9741.974
1986-10-24Viernes1.956-0.017-0.88%1.9561.956
1986-10-27Lunes1.950-0.006-0.32%1.9501.950
1986-10-28Martes1.961+0.011+0.58%1.9611.961
1986-10-29Miércoles1.957-0.004-0.21%1.9571.957
1986-10-30Jueves1.940-0.018-0.90%1.9401.940
1986-10-31Viernes1.978+0.039+2.00%1.9781.978
1986-11-03Lunes1.958-0.020-1.02%1.9581.958
1986-11-04Martes1.962+0.004+0.18%1.9621.962
1986-11-05Miércoles1.967+0.005+0.27%1.9671.967
1986-11-06Jueves1.986+0.019+0.97%1.9861.986
1986-11-07Viernes1.978-0.008-0.42%1.9781.978
1986-11-10Lunes1.990+0.012+0.62%1.9901.990
1986-11-11Martes1.989-0.001-0.04%1.9891.989
1986-11-12Miércoles1.971-0.019-0.94%1.9711.971
1986-11-13Jueves1.968-0.003-0.15%1.9681.968
1986-11-14Viernes1.976+0.008+0.42%1.9761.976
1986-11-17Lunes1.972-0.004-0.20%1.9721.972
1986-11-18Martes1.966-0.006-0.31%1.9661.966
1986-11-19Miércoles1.964-0.002-0.10%1.9641.964
1986-11-20Jueves1.951-0.012-0.63%1.9511.951
1986-11-21Viernes1.959+0.008+0.40%1.9591.959
1986-11-24Lunes1.961+0.002+0.09%1.9611.961
1986-11-25Martes1.968+0.007+0.37%1.9681.968
1986-11-26Miércoles1.977+0.008+0.43%1.9771.977
1986-11-27Jueves1.975-0.001-0.07%1.9751.975
1986-11-28Viernes1.980+0.004+0.21%1.9801.980
1986-12-01Lunes1.985+0.005+0.26%1.9851.985
1986-12-02Martes1.979-0.006-0.29%1.9791.979
1986-12-03Miércoles1.973-0.006-0.30%1.9731.973
1986-12-04Jueves1.965-0.008-0.38%1.9651.965
1986-12-05Viernes1.964-0.001-0.07%1.9641.964
1986-12-08Lunes1.976+0.013+0.64%1.9761.976
1986-12-09Martes1.956-0.020-1.03%1.9561.956
1986-12-10Miércoles1.964+0.007+0.38%1.9641.964
1986-12-11Jueves1.957-0.006-0.32%1.9571.957
1986-12-12Viernes1.965+0.008+0.40%1.9651.965
1986-12-15Lunes1.972+0.007+0.34%1.9721.972
1986-12-16Martes1.969-0.003-0.15%1.9691.969
1986-12-17Miércoles1.969-0.0003-0.02%1.9691.969
1986-12-18Jueves1.968-0.0002-0.01%1.9681.968
1986-12-19Viernes1.969+0.001+0.04%1.9691.969
1986-12-22Lunes1.982+0.013+0.64%1.9821.982
1986-12-23Martes1.991+0.010+0.48%1.9911.991
1986-12-24Miércoles2.008+0.017+0.83%2.0082.008
1986-12-26Viernes2.029+0.021+1.03%2.0292.029
1986-12-29Lunes2.025-0.003-0.17%2.0252.025
1986-12-30Martes2.025+0.0002+0.01%2.0252.025
1986-12-31Miércoles2.047+0.021+1.05%2.0472.047