Valor de la libra esterlina en Canadá en 1987

Precio cierre $2.450
Precio promedio $2.173
Precio mínimo $2.014
Precio máximo $2.450
CAD2.45CAD2.45CAD2.363CAD2.363CAD2.276CAD2.276CAD2.188CAD2.188CAD2.101CAD2.101CAD2.014CAD2.014Feb '87Feb '87Mar '87Mar '87Apr '87Apr '87May '87May '87Jun '87Jun '87Jul '87Jul '87Aug '87Aug '87Sep '87Sep '87Oct '87Oct '87Nov '87Nov '87Dec '87Dec '8719881988

Al finalizar el 1987 la libra esterlina cotizó a 2.45 dólares canadienses. El precio subió 0.394 dólares (+19.18%) desde el inicio del año, cuando cotizaba a £2.056. El precio promedio fue de $2.173.

En el 1987:

  • El precio mínimo fue de $2.014 y se alcanzó el 6 de febrero.
  • El precio máximo fue de $2.45 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 26 de mayo, con una caída del 2.66%.
  • El día más alcista fue el 14 de abril, con un alza del 2.1%.
  • El precio de la libra esterlina subió 135 días y bajó 124 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 8 y el 19 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1987.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1987-01-02Viernes2.056+0.009+0.44%2.0562.056
1987-01-05Lunes2.027-0.028-1.38%2.0272.027
1987-01-06Martes2.027-0.0001-0.005%2.0272.027
1987-01-07Miércoles2.015-0.012-0.60%2.0152.015
1987-01-08Jueves2.020+0.005+0.23%2.0202.020
1987-01-09Viernes2.020+0.001+0.04%2.0202.020
1987-01-12Lunes2.035+0.015+0.72%2.0352.035
1987-01-13Martes2.037+0.002+0.10%2.0372.037
1987-01-14Miércoles2.047+0.010+0.51%2.0472.047
1987-01-15Jueves2.051+0.004+0.20%2.0512.051
1987-01-16Viernes2.064+0.012+0.59%2.0642.064
1987-01-19Lunes2.082+0.018+0.89%2.0822.082
1987-01-20Martes2.062-0.020-0.96%2.0622.062
1987-01-21Miércoles2.060-0.002-0.10%2.0602.060
1987-01-22Jueves2.080+0.020+1.00%2.0802.080
1987-01-23Viernes2.070-0.010-0.49%2.0702.070
1987-01-26Lunes2.063-0.007-0.34%2.0632.063
1987-01-27Martes2.055-0.008-0.38%2.0552.055
1987-01-28Miércoles2.055-0.001-0.04%2.0552.055
1987-01-29Jueves2.059+0.005+0.23%2.0592.059
1987-01-30Viernes2.026-0.033-1.61%2.0262.026
1987-02-02Lunes2.026-0.0004-0.02%2.0262.026
1987-02-03Martes2.032+0.006+0.31%2.0322.032
1987-02-04Miércoles2.021-0.011-0.54%2.0212.021
1987-02-05Jueves2.016-0.005-0.22%2.0162.016
1987-02-06Viernes2.014-0.003-0.14%2.0142.014
1987-02-09Lunes2.026+0.012+0.60%2.0262.026
1987-02-10Martes2.044+0.019+0.92%2.0442.044
1987-02-11Miércoles2.039-0.006-0.27%2.0392.039
1987-02-12Jueves2.041+0.003+0.13%2.0412.041
1987-02-13Viernes2.042+0.001+0.03%2.0422.042
1987-02-16Lunes2.031-0.011-0.53%2.0312.031
1987-02-17Martes2.033+0.002+0.10%2.0332.033
1987-02-18Miércoles2.035+0.002+0.08%2.0352.035
1987-02-19Jueves2.033-0.002-0.09%2.0332.033
1987-02-20Viernes2.031-0.002-0.10%2.0312.031
1987-02-23Lunes2.054+0.023+1.11%2.0542.054
1987-02-24Martes2.047-0.007-0.34%2.0472.047
1987-02-25Miércoles2.043-0.004-0.17%2.0432.043
1987-02-26Jueves2.051+0.008+0.37%2.0512.051
1987-02-27Viernes2.058+0.007+0.35%2.0582.058
1987-03-02Lunes2.080+0.023+1.10%2.0802.080
1987-03-03Martes2.079-0.001-0.05%2.0792.079
1987-03-04Miércoles2.083+0.004+0.19%2.0832.083
1987-03-05Jueves2.104+0.021+1.00%2.1042.104
1987-03-06Viernes2.113+0.009+0.45%2.1132.113
1987-03-09Lunes2.118+0.005+0.23%2.1182.118
1987-03-10Martes2.115-0.003-0.17%2.1152.115
1987-03-11Miércoles2.113-0.002-0.09%2.1132.113
1987-03-12Jueves2.092-0.021-1.00%2.0922.092
1987-03-13Viernes2.081-0.011-0.52%2.0812.081
1987-03-16Lunes2.077-0.004-0.20%2.0772.077
1987-03-17Martes2.096+0.019+0.93%2.0962.096
1987-03-18Miércoles2.106+0.010+0.49%2.1062.106
1987-03-19Jueves2.108+0.002+0.08%2.1082.108
1987-03-20Viernes2.094-0.014-0.67%2.0942.094
1987-03-23Lunes2.113+0.020+0.95%2.1132.113
1987-03-24Martes2.103-0.010-0.48%2.1032.103
1987-03-25Miércoles2.099-0.005-0.21%2.0992.099
1987-03-26Jueves2.094-0.004-0.20%2.0942.094
1987-03-27Viernes2.095+0.001+0.03%2.0952.095
1987-03-30Lunes2.104+0.009+0.44%2.1042.104
1987-03-31Martes2.094-0.010-0.49%2.0942.094
1987-04-01Miércoles2.084-0.010-0.48%2.0842.084
1987-04-02Jueves2.099+0.016+0.74%2.0992.099
1987-04-03Viernes2.106+0.007+0.31%2.1062.106
1987-04-06Lunes2.114+0.008+0.38%2.1142.114
1987-04-07Martes2.110-0.004-0.18%2.1102.110
1987-04-08Miércoles2.110-0.0005-0.02%2.1102.110
1987-04-09Jueves2.112+0.002+0.08%2.1122.112
1987-04-10Viernes2.114+0.002+0.11%2.1142.114
1987-04-13Lunes2.119+0.006+0.26%2.1192.119
1987-04-14Martes2.164+0.044+2.10%2.1642.164
1987-04-15Miércoles2.148-0.016-0.73%2.1482.148
1987-04-16Jueves2.152+0.003+0.16%2.1522.152
1987-04-17Viernes2.151-0.001-0.04%2.1512.151
1987-04-20Lunes2.153+0.002+0.11%2.1532.153
1987-04-21Martes2.161+0.008+0.35%2.1612.161
1987-04-22Miércoles2.176+0.015+0.72%2.1762.176
1987-04-23Jueves2.191+0.015+0.68%2.1912.191
1987-04-24Viernes2.225+0.034+1.56%2.2252.225
1987-04-27Lunes2.208-0.017-0.76%2.2082.208
1987-04-28Martes2.210+0.002+0.10%2.2102.210
1987-04-29Miércoles2.227+0.017+0.75%2.2272.227
1987-04-30Jueves2.222-0.005-0.23%2.2222.222
1987-05-01Viernes2.241+0.019+0.86%2.2412.241
1987-05-04Lunes2.260+0.019+0.86%2.2602.260
1987-05-05Martes2.247-0.013-0.59%2.2472.247
1987-05-06Miércoles2.255+0.008+0.36%2.2552.255
1987-05-07Jueves2.244-0.011-0.50%2.2442.244
1987-05-08Viernes2.230-0.014-0.62%2.2302.230
1987-05-11Lunes2.227-0.003-0.13%2.2272.227
1987-05-12Martes2.227-0.0002-0.01%2.2272.227
1987-05-13Miércoles2.237+0.010+0.46%2.2372.237
1987-05-14Jueves2.247+0.011+0.47%2.2472.247
1987-05-15Viernes2.250+0.002+0.11%2.2502.250
1987-05-18Lunes2.255+0.005+0.23%2.2552.255
1987-05-19Martes2.265+0.010+0.45%2.2652.265
1987-05-20Miércoles2.264-0.001-0.06%2.2642.264
1987-05-21Jueves2.264-0.0001-0.004%2.2642.264
1987-05-22Viernes2.248-0.016-0.69%2.2482.248
1987-05-25Lunes2.241-0.007-0.31%2.2412.241
1987-05-26Martes2.181-0.059-2.66%2.1812.181
1987-05-27Miércoles2.169-0.013-0.57%2.1692.169
1987-05-28Jueves2.185+0.016+0.74%2.1852.185
1987-05-29Viernes2.177-0.008-0.35%2.1772.177
1987-06-01Lunes2.179+0.002+0.07%2.1792.179
1987-06-02Martes2.217+0.038+1.75%2.2172.217
1987-06-03Miércoles2.184-0.033-1.48%2.1842.184
1987-06-04Jueves2.183-0.001-0.03%2.1832.183
1987-06-05Viernes2.184+0.001+0.03%2.1842.184
1987-06-08Lunes2.198+0.014+0.64%2.1982.198
1987-06-09Martes2.232+0.034+1.55%2.2322.232
1987-06-10Miércoles2.228-0.004-0.17%2.2282.228
1987-06-11Jueves2.228-0.001-0.03%2.2282.228
1987-06-12Viernes2.213-0.015-0.67%2.2132.213
1987-06-15Lunes2.185-0.027-1.23%2.1852.185
1987-06-16Martes2.179-0.006-0.28%2.1792.179
1987-06-17Miércoles2.179+0.0001+0.005%2.1792.179
1987-06-18Jueves2.179+0.0001+0.005%2.1792.179
1987-06-19Viernes2.155-0.024-1.10%2.1552.155
1987-06-22Lunes2.124-0.032-1.47%2.1242.124
1987-06-23Martes2.135+0.012+0.55%2.1352.135
1987-06-24Miércoles2.163+0.028+1.31%2.1632.163
1987-06-25Jueves2.147-0.017-0.78%2.1472.147
1987-06-26Viernes2.146-0.001-0.04%2.1462.146
1987-06-29Lunes2.132-0.013-0.62%2.1322.132
1987-06-30Martes2.124-0.008-0.38%2.1242.124
1987-07-01Miércoles2.146+0.022+1.03%2.1462.146
1987-07-02Jueves2.149+0.003+0.15%2.1492.149
1987-07-03Viernes2.135-0.014-0.67%2.1352.135
1987-07-06Lunes2.152+0.017+0.77%2.1522.152
1987-07-07Martes2.137-0.014-0.66%2.1372.137
1987-07-08Miércoles2.141+0.004+0.17%2.1412.141
1987-07-09Jueves2.140-0.001-0.04%2.1402.140
1987-07-10Viernes2.129-0.011-0.54%2.1292.129
1987-07-13Lunes2.129+0.0001+0.005%2.1292.129
1987-07-14Martes2.124-0.005-0.22%2.1242.124
1987-07-15Miércoles2.163+0.039+1.81%2.1632.163
1987-07-16Jueves2.150-0.012-0.57%2.1502.150
1987-07-17Viernes2.113-0.038-1.75%2.1132.113
1987-07-20Lunes2.111-0.001-0.07%2.1112.111
1987-07-21Martes2.119+0.008+0.37%2.1192.119
1987-07-22Miércoles2.107-0.012-0.56%2.1072.107
1987-07-23Jueves2.131+0.024+1.15%2.1312.131
1987-07-24Viernes2.144+0.013+0.60%2.1442.144
1987-07-27Lunes2.129-0.015-0.69%2.1292.129
1987-07-28Martes2.134+0.005+0.23%2.1342.134
1987-07-29Miércoles2.129-0.006-0.26%2.1292.129
1987-07-30Jueves2.119-0.010-0.47%2.1192.119
1987-07-31Viernes2.110-0.009-0.41%2.1102.110
1987-08-03Lunes2.087-0.023-1.08%2.0872.087
1987-08-04Martes2.082-0.006-0.28%2.0822.082
1987-08-05Miércoles2.089+0.007+0.34%2.0892.089
1987-08-06Jueves2.084-0.005-0.25%2.0842.084
1987-08-07Viernes2.072-0.011-0.53%2.0722.072
1987-08-10Lunes2.087+0.014+0.69%2.0872.087
1987-08-11Martes2.090+0.003+0.13%2.0902.090
1987-08-12Miércoles2.101+0.011+0.54%2.1012.101
1987-08-13Jueves2.097-0.004-0.18%2.0972.097
1987-08-14Viernes2.109+0.012+0.59%2.1092.109
1987-08-17Lunes2.118+0.009+0.43%2.1182.118
1987-08-18Martes2.150+0.031+1.49%2.1502.150
1987-08-19Miércoles2.158+0.008+0.37%2.1582.158
1987-08-20Jueves2.140-0.018-0.83%2.1402.140
1987-08-21Viernes2.157+0.018+0.82%2.1572.157
1987-08-24Lunes2.151-0.006-0.30%2.1512.151
1987-08-25Martes2.133-0.018-0.82%2.1332.133
1987-08-26Miércoles2.134+0.001+0.04%2.1342.134
1987-08-27Jueves2.147+0.013+0.61%2.1472.147
1987-08-28Viernes2.151+0.004+0.19%2.1512.151
1987-08-31Lunes2.148-0.003-0.14%2.1482.148
1987-09-01Martes2.162+0.014+0.66%2.1622.162
1987-09-02Miércoles2.172+0.009+0.43%2.1722.172
1987-09-03Jueves2.179+0.007+0.35%2.1792.179
1987-09-04Viernes2.166-0.013-0.59%2.1662.166
1987-09-07Lunes2.177+0.011+0.48%2.1772.177
1987-09-08Martes2.184+0.007+0.33%2.1842.184
1987-09-09Miércoles2.174-0.010-0.45%2.1742.174
1987-09-10Jueves2.167-0.007-0.32%2.1672.167
1987-09-11Viernes2.165-0.002-0.08%2.1652.165
1987-09-14Lunes2.153-0.013-0.58%2.1532.153
1987-09-15Martes2.166+0.013+0.60%2.1662.166
1987-09-16Miércoles2.163-0.003-0.12%2.1632.163
1987-09-17Jueves2.1630.0000%2.1632.163
1987-09-18Viernes2.178+0.015+0.68%2.1782.178
1987-09-21Lunes2.172-0.006-0.29%2.1722.172
1987-09-22Martes2.160-0.012-0.54%2.1602.160
1987-09-23Miércoles2.166+0.006+0.30%2.1662.166
1987-09-24Jueves2.158-0.008-0.38%2.1582.158
1987-09-25Viernes2.156-0.002-0.12%2.1562.156
1987-09-28Lunes2.145-0.011-0.51%2.1452.145
1987-09-29Martes2.134-0.011-0.50%2.1342.134
1987-09-30Miércoles2.129-0.005-0.23%2.1292.129
1987-10-01Jueves2.121-0.009-0.40%2.1212.121
1987-10-02Viernes2.118-0.002-0.12%2.1182.118
1987-10-05Lunes2.128+0.010+0.48%2.1282.128
1987-10-06Martes2.130+0.002+0.08%2.1302.130
1987-10-07Miércoles2.144+0.014+0.66%2.1442.144
1987-10-08Jueves2.154+0.010+0.46%2.1542.154
1987-10-09Viernes2.159+0.005+0.24%2.1592.159
1987-10-12Lunes2.152-0.007-0.31%2.1522.152
1987-10-13Martes2.146-0.007-0.31%2.1462.146
1987-10-14Miércoles2.164+0.018+0.85%2.1642.164
1987-10-15Jueves2.159-0.005-0.21%2.1592.159
1987-10-16Viernes2.159-0.0001-0.005%2.1592.159
1987-10-19Lunes2.178+0.019+0.89%2.1782.178
1987-10-20Martes2.173-0.005-0.23%2.1732.173
1987-10-21Miércoles2.165-0.009-0.39%2.1652.165
1987-10-22Jueves2.167+0.002+0.11%2.1672.167
1987-10-23Viernes2.206+0.039+1.80%2.2062.206
1987-10-26Lunes2.217+0.011+0.48%2.2172.217
1987-10-27Martes2.248+0.031+1.39%2.2482.248
1987-10-28Miércoles2.271+0.023+1.04%2.2712.271
1987-10-29Jueves2.258-0.014-0.60%2.2582.258
1987-10-30Viernes2.263+0.006+0.25%2.2632.263
1987-11-02Lunes2.286+0.023+1.02%2.2862.286
1987-11-03Martes2.304+0.018+0.79%2.3042.304
1987-11-04Miércoles2.325+0.021+0.91%2.3252.325
1987-11-05Jueves2.358+0.033+1.41%2.3582.358
1987-11-06Viernes2.357-0.001-0.03%2.3572.357
1987-11-09Lunes2.363+0.006+0.26%2.3632.363
1987-11-10Martes2.349-0.014-0.59%2.3492.349
1987-11-11Miércoles2.343-0.006-0.28%2.3432.343
1987-11-12Jueves2.325-0.018-0.76%2.3252.325
1987-11-13Viernes2.332+0.006+0.27%2.3322.332
1987-11-16Lunes2.303-0.029-1.22%2.3032.303
1987-11-17Martes2.304+0.001+0.04%2.3042.304
1987-11-18Miércoles2.314+0.010+0.44%2.3142.314
1987-11-19Jueves2.324+0.009+0.40%2.3242.324
1987-11-20Viernes2.333+0.009+0.40%2.3332.333
1987-11-23Lunes2.339+0.006+0.27%2.3392.339
1987-11-24Martes2.348+0.009+0.39%2.3482.348
1987-11-25Miércoles2.346-0.002-0.09%2.3462.346
1987-11-26Jueves2.346-0.001-0.03%2.3462.346
1987-11-27Viernes2.372+0.026+1.12%2.3722.372
1987-11-30Lunes2.391+0.019+0.82%2.3912.391
1987-12-01Martes2.376-0.016-0.66%2.3762.376
1987-12-02Miércoles2.389+0.013+0.56%2.3892.389
1987-12-03Jueves2.357-0.032-1.35%2.3572.357
1987-12-04Viernes2.350-0.007-0.29%2.3502.350
1987-12-07Lunes2.338-0.012-0.49%2.3382.338
1987-12-08Martes2.350+0.011+0.49%2.3502.350
1987-12-09Miércoles2.356+0.006+0.26%2.3562.356
1987-12-10Jueves2.391+0.035+1.50%2.3912.391
1987-12-11Viernes2.400+0.009+0.36%2.4002.400
1987-12-14Lunes2.397-0.003-0.12%2.3972.397
1987-12-15Martes2.393-0.004-0.15%2.3932.393
1987-12-16Miércoles2.400+0.007+0.27%2.4002.400
1987-12-17Jueves2.404+0.004+0.18%2.4042.404
1987-12-18Viernes2.383-0.021-0.86%2.3832.383
1987-12-21Lunes2.392+0.009+0.36%2.3922.392
1987-12-22Martes2.391-0.0001-0.004%2.3912.391
1987-12-23Miércoles2.385-0.007-0.29%2.3852.385
1987-12-24Jueves2.397+0.013+0.53%2.3972.397
1987-12-25Viernes2.400+0.003+0.12%2.4002.400
1987-12-28Lunes2.425+0.025+1.06%2.4252.425
1987-12-29Martes2.426+0.001+0.03%2.4262.426
1987-12-30Miércoles2.419-0.007-0.29%2.4192.419
1987-12-31Jueves2.450+0.031+1.26%2.4502.450