Valor de la libra esterlina en Canadá en 1988

Precio cierre $2.155
Precio promedio $2.190
Precio mínimo $2.010
Precio máximo $2.429
CAD2.429CAD2.429CAD2.345CAD2.345CAD2.261CAD2.261CAD2.178CAD2.178CAD2.094CAD2.094CAD2.01CAD2.01Feb '88Feb '88Mar '88Mar '88Apr '88Apr '88May '88May '88Jun '88Jun '88Jul '88Jul '88Aug '88Aug '88Sep '88Sep '88Oct '88Oct '88Nov '88Nov '88Dec '88Dec '8819891989

Al finalizar el 1988 la libra esterlina cotizó a 2.155 dólares canadienses. El precio bajó 0.273 dólares (-11.26%) desde el inicio del año, cuando cotizaba a £2.429. El precio promedio fue de $2.19.

En el 1988:

  • El precio mínimo fue de $2.01 y se alcanzó el 15 de julio.
  • El precio máximo fue de $2.429 y se alcanzó el 4 de enero.
  • El día más bajista fue el 15 de enero, con una caída del 3.4%.
  • El día más alcista fue el 7 de marzo, con un alza del 2.53%.
  • El precio de la libra esterlina subió 122 días y bajó 138 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 25 de octubre y el 2 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1988.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1988-01-04Lunes2.429-0.021-0.87%2.4292.429
1988-01-05Martes2.350-0.079-3.25%2.3502.350
1988-01-06Miércoles2.334-0.016-0.67%2.3342.334
1988-01-07Jueves2.311-0.023-0.99%2.3112.311
1988-01-08Viernes2.341+0.030+1.30%2.3412.341
1988-01-11Lunes2.336-0.005-0.20%2.3362.336
1988-01-12Martes2.341+0.005+0.21%2.3412.341
1988-01-13Miércoles2.343+0.003+0.11%2.3432.343
1988-01-14Jueves2.359+0.015+0.66%2.3592.359
1988-01-15Viernes2.279-0.080-3.40%2.2792.279
1988-01-18Lunes2.284+0.006+0.25%2.2842.284
1988-01-19Martes2.284-0.0002-0.01%2.2842.284
1988-01-20Miércoles2.309+0.025+1.08%2.3092.309
1988-01-21Jueves2.296-0.013-0.55%2.2962.296
1988-01-22Viernes2.287-0.009-0.39%2.2872.287
1988-01-25Lunes2.258-0.029-1.26%2.2582.258
1988-01-26Martes2.267+0.009+0.39%2.2672.267
1988-01-27Miércoles2.276+0.009+0.41%2.2762.276
1988-01-28Jueves2.273-0.004-0.16%2.2732.273
1988-01-29Viernes2.249-0.024-1.05%2.2492.249
1988-02-01Lunes2.240-0.009-0.42%2.2402.240
1988-02-02Martes2.255+0.016+0.70%2.2552.255
1988-02-03Miércoles2.240-0.015-0.67%2.2402.240
1988-02-04Jueves2.243+0.003+0.13%2.2432.243
1988-02-05Viernes2.222-0.021-0.94%2.2222.222
1988-02-08Lunes2.213-0.009-0.40%2.2132.213
1988-02-09Martes2.222+0.009+0.41%2.2222.222
1988-02-10Miércoles2.228+0.006+0.28%2.2282.228
1988-02-11Jueves2.222-0.007-0.30%2.2222.222
1988-02-12Viernes2.200-0.022-0.98%2.2002.200
1988-02-15Lunes2.205+0.005+0.24%2.2052.205
1988-02-16Martes2.215+0.010+0.45%2.2152.215
1988-02-17Miércoles2.220+0.005+0.22%2.2202.220
1988-02-18Jueves2.213-0.007-0.32%2.2132.213
1988-02-19Viernes2.225+0.012+0.56%2.2252.225
1988-02-22Lunes2.238+0.012+0.56%2.2382.238
1988-02-23Martes2.233-0.005-0.22%2.2332.233
1988-02-24Miércoles2.230-0.003-0.13%2.2302.230
1988-02-25Jueves2.235+0.005+0.24%2.2352.235
1988-02-26Viernes2.238+0.003+0.13%2.2382.238
1988-02-29Lunes2.232-0.006-0.28%2.2322.232
1988-03-01Martes2.232+0.001+0.03%2.2322.232
1988-03-02Miércoles2.219-0.014-0.61%2.2192.219
1988-03-03Jueves2.218-0.001-0.05%2.2182.218
1988-03-04Viernes2.224+0.007+0.30%2.2242.224
1988-03-07Lunes2.281+0.056+2.53%2.2812.281
1988-03-08Martes2.309+0.028+1.24%2.3092.309
1988-03-09Miércoles2.312+0.003+0.13%2.3122.312
1988-03-10Jueves2.319+0.008+0.33%2.3192.319
1988-03-11Viernes2.334+0.014+0.61%2.3342.334
1988-03-14Lunes2.328-0.006-0.24%2.3282.328
1988-03-15Martes2.312-0.016-0.68%2.3122.312
1988-03-16Miércoles2.311-0.001-0.04%2.3112.311
1988-03-17Jueves2.293-0.019-0.81%2.2932.293
1988-03-18Viernes2.278-0.015-0.65%2.2782.278
1988-03-21Lunes2.284+0.007+0.29%2.2842.284
1988-03-22Martes2.282-0.002-0.11%2.2822.282
1988-03-23Miércoles2.285+0.003+0.14%2.2852.285
1988-03-24Jueves2.286+0.001+0.04%2.2862.286
1988-03-25Viernes2.289+0.004+0.15%2.2892.289
1988-03-28Lunes2.313+0.024+1.04%2.3132.313
1988-03-29Martes2.306-0.007-0.29%2.3062.306
1988-03-30Miércoles2.319+0.013+0.55%2.3192.319
1988-03-31Jueves2.327+0.008+0.35%2.3272.327
1988-04-01Viernes2.332+0.005+0.19%2.3322.332
1988-04-04Lunes2.336+0.004+0.19%2.3362.336
1988-04-05Martes2.330-0.006-0.24%2.3302.330
1988-04-06Miércoles2.320-0.010-0.44%2.3202.320
1988-04-07Jueves2.341+0.021+0.90%2.3412.341
1988-04-08Viernes2.335-0.006-0.25%2.3352.335
1988-04-11Lunes2.306-0.029-1.26%2.3062.306
1988-04-12Martes2.282-0.024-1.03%2.2822.282
1988-04-13Miércoles2.276-0.006-0.26%2.2762.276
1988-04-14Jueves2.314+0.038+1.67%2.3142.314
1988-04-15Viernes2.327+0.012+0.54%2.3272.327
1988-04-18Lunes2.341+0.014+0.61%2.3412.341
1988-04-19Martes2.328-0.013-0.56%2.3282.328
1988-04-20Miércoles2.323-0.005-0.20%2.3232.323
1988-04-21Jueves2.336+0.013+0.56%2.3362.336
1988-04-22Viernes2.323-0.013-0.57%2.3232.323
1988-04-25Lunes2.306-0.017-0.72%2.3062.306
1988-04-26Martes2.302-0.004-0.19%2.3022.302
1988-04-27Miércoles2.300-0.001-0.06%2.3002.300
1988-04-28Jueves2.303+0.002+0.10%2.3032.303
1988-04-29Viernes2.307+0.004+0.19%2.3072.307
1988-05-02Lunes2.307+0.0001+0.004%2.3072.307
1988-05-03Martes2.312+0.005+0.21%2.3122.312
1988-05-04Miércoles2.302-0.010-0.43%2.3022.302
1988-05-05Jueves2.295-0.007-0.30%2.2952.295
1988-05-06Viernes2.302+0.007+0.29%2.3022.302
1988-05-09Lunes2.330+0.028+1.21%2.3302.330
1988-05-10Martes2.330+0.0001+0.004%2.3302.330
1988-05-11Miércoles2.316-0.014-0.59%2.3162.316
1988-05-12Jueves2.319+0.002+0.10%2.3192.319
1988-05-13Viernes2.329+0.010+0.44%2.3292.329
1988-05-16Lunes2.328-0.001-0.06%2.3282.328
1988-05-17Martes2.299-0.029-1.23%2.2992.299
1988-05-18Miércoles2.326+0.027+1.16%2.3262.326
1988-05-19Jueves2.314-0.011-0.49%2.3142.314
1988-05-20Viernes2.315+0.001+0.03%2.3152.315
1988-05-23Lunes2.322+0.007+0.29%2.3222.322
1988-05-24Martes2.316-0.006-0.27%2.3162.316
1988-05-25Miércoles2.314-0.002-0.08%2.3142.314
1988-05-26Jueves2.304-0.010-0.44%2.3042.304
1988-05-27Viernes2.299-0.005-0.21%2.2992.299
1988-05-30Lunes2.289-0.010-0.42%2.2892.289
1988-05-31Martes2.262-0.027-1.19%2.2622.262
1988-06-01Miércoles2.228-0.034-1.51%2.2282.228
1988-06-02Jueves2.218-0.010-0.44%2.2182.218
1988-06-03Viernes2.211-0.008-0.34%2.2112.211
1988-06-06Lunes2.218+0.008+0.35%2.2182.218
1988-06-07Martes2.225+0.006+0.28%2.2252.225
1988-06-08Miércoles2.210-0.015-0.65%2.2102.210
1988-06-09Jueves2.220+0.010+0.45%2.2202.220
1988-06-10Viernes2.216-0.004-0.19%2.2162.216
1988-06-13Lunes2.215-0.001-0.05%2.2152.215
1988-06-14Martes2.175-0.040-1.81%2.1752.175
1988-06-15Miércoles2.170-0.005-0.22%2.1702.170
1988-06-16Jueves2.170-0.0002-0.01%2.1702.170
1988-06-17Viernes2.163-0.007-0.32%2.1632.163
1988-06-20Lunes2.152-0.011-0.49%2.1522.152
1988-06-21Martes2.157+0.005+0.21%2.1572.157
1988-06-22Miércoles2.131-0.026-1.21%2.1312.131
1988-06-23Jueves2.107-0.023-1.09%2.1072.107
1988-06-24Viernes2.078-0.029-1.40%2.0782.078
1988-06-27Lunes2.054-0.024-1.17%2.0542.054
1988-06-28Martes2.067+0.013+0.62%2.0672.067
1988-06-29Miércoles2.082+0.015+0.75%2.0822.082
1988-06-30Jueves2.075-0.007-0.32%2.0752.075
1988-07-01Viernes2.071-0.004-0.21%2.0712.071
1988-07-04Lunes2.050-0.021-1.03%2.0502.050
1988-07-05Martes2.076+0.026+1.27%2.0762.076
1988-07-06Miércoles2.072-0.004-0.17%2.0722.072
1988-07-07Jueves2.067-0.004-0.22%2.0672.067
1988-07-08Viernes2.057-0.011-0.53%2.0572.057
1988-07-11Lunes2.041-0.016-0.77%2.0412.041
1988-07-12Martes2.053+0.012+0.60%2.0532.053
1988-07-13Miércoles2.045-0.007-0.37%2.0452.045
1988-07-14Jueves2.036-0.010-0.47%2.0362.036
1988-07-15Viernes2.010-0.025-1.25%2.0102.010
1988-07-18Lunes2.020+0.010+0.51%2.0202.020
1988-07-19Martes2.039+0.019+0.92%2.0392.039
1988-07-20Miércoles2.043+0.004+0.19%2.0432.043
1988-07-21Jueves2.070+0.027+1.31%2.0702.070
1988-07-22Viernes2.089+0.019+0.91%2.0892.089
1988-07-25Lunes2.088-0.001-0.05%2.0882.088
1988-07-26Martes2.065-0.022-1.07%2.0652.065
1988-07-27Miércoles2.083+0.018+0.88%2.0832.083
1988-07-28Jueves2.080-0.003-0.15%2.0802.080
1988-07-29Viernes2.068-0.012-0.59%2.0682.068
1988-08-01Lunes2.076+0.008+0.39%2.0762.076
1988-08-02Martes2.058-0.018-0.89%2.0582.058
1988-08-03Miércoles2.057-0.001-0.04%2.0572.057
1988-08-04Jueves2.056-0.001-0.04%2.0562.056
1988-08-05Viernes2.038-0.018-0.86%2.0382.038
1988-08-08Lunes2.060+0.021+1.05%2.0602.060
1988-08-09Martes2.047-0.013-0.62%2.0472.047
1988-08-10Miércoles2.077+0.030+1.48%2.0772.077
1988-08-11Jueves2.084+0.007+0.34%2.0842.084
1988-08-12Viernes2.090+0.006+0.30%2.0902.090
1988-08-15Lunes2.103+0.013+0.61%2.1032.103
1988-08-16Martes2.089-0.014-0.67%2.0892.089
1988-08-17Miércoles2.076-0.013-0.61%2.0762.076
1988-08-18Jueves2.088+0.011+0.54%2.0882.088
1988-08-19Viernes2.087-0.001-0.05%2.0872.087
1988-08-22Lunes2.070-0.017-0.79%2.0702.070
1988-08-23Martes2.057-0.013-0.61%2.0572.057
1988-08-24Miércoles2.079+0.022+1.06%2.0792.079
1988-08-25Jueves2.099+0.020+0.95%2.0992.099
1988-08-26Viernes2.085-0.014-0.68%2.0852.085
1988-08-29Lunes2.079-0.005-0.26%2.0792.079
1988-08-30Martes2.086+0.007+0.32%2.0862.086
1988-08-31Miércoles2.086+0.0004+0.02%2.0862.086
1988-09-01Jueves2.061-0.025-1.20%2.0612.061
1988-09-02Viernes2.079+0.018+0.88%2.0792.079
1988-09-05Lunes2.078-0.001-0.05%2.0782.078
1988-09-06Martes2.102+0.024+1.15%2.1022.102
1988-09-07Miércoles2.110+0.008+0.39%2.1102.110
1988-09-08Jueves2.107-0.004-0.18%2.1072.107
1988-09-09Viernes2.101-0.006-0.27%2.1012.101
1988-09-12Lunes2.100-0.002-0.08%2.1002.100
1988-09-13Martes2.082-0.018-0.85%2.0822.082
1988-09-14Miércoles2.054-0.028-1.35%2.0542.054
1988-09-15Jueves2.052-0.002-0.10%2.0522.052
1988-09-16Viernes2.052+0.001+0.04%2.0522.052
1988-09-19Lunes2.046-0.007-0.33%2.0462.046
1988-09-20Martes2.047+0.001+0.07%2.0472.047
1988-09-21Miércoles2.033-0.014-0.68%2.0332.033
1988-09-22Jueves2.031-0.002-0.10%2.0312.031
1988-09-23Viernes2.042+0.011+0.56%2.0422.042
1988-09-26Lunes2.037-0.006-0.28%2.0372.037
1988-09-27Martes2.047+0.010+0.49%2.0472.047
1988-09-28Miércoles2.061+0.014+0.70%2.0612.061
1988-09-29Jueves2.047-0.014-0.69%2.0472.047
1988-09-30Viernes2.057+0.010+0.50%2.0572.057
1988-10-03Lunes2.055-0.002-0.09%2.0552.055
1988-10-04Martes2.046-0.009-0.42%2.0462.046
1988-10-05Miércoles2.048+0.001+0.06%2.0482.048
1988-10-06Jueves2.046-0.002-0.08%2.0462.046
1988-10-07Viernes2.050+0.005+0.22%2.0502.050
1988-10-10Lunes2.066+0.016+0.77%2.0662.066
1988-10-11Martes2.077+0.010+0.50%2.0772.077
1988-10-12Miércoles2.098+0.021+1.03%2.0982.098
1988-10-13Jueves2.109+0.011+0.50%2.1092.109
1988-10-14Viernes2.116+0.007+0.34%2.1162.116
1988-10-17Lunes2.098-0.018-0.83%2.0982.098
1988-10-18Martes2.097-0.001-0.07%2.0972.097
1988-10-19Miércoles2.098+0.001+0.05%2.0982.098
1988-10-20Jueves2.116+0.018+0.87%2.1162.116
1988-10-21Viernes2.111-0.005-0.25%2.1112.111
1988-10-24Lunes2.091-0.020-0.93%2.0912.091
1988-10-25Martes2.106+0.015+0.69%2.1062.106
1988-10-26Miércoles2.109+0.003+0.15%2.1092.109
1988-10-27Jueves2.128+0.019+0.92%2.1282.128
1988-10-28Viernes2.132+0.004+0.17%2.1322.132
1988-10-31Lunes2.169+0.037+1.73%2.1692.169
1988-11-01Martes2.174+0.005+0.24%2.1742.174
1988-11-02Miércoles2.181+0.007+0.35%2.1812.181
1988-11-03Jueves2.167-0.014-0.65%2.1672.167
1988-11-04Viernes2.164-0.003-0.15%2.1642.164
1988-11-07Lunes2.193+0.029+1.34%2.1932.193
1988-11-08Martes2.179-0.014-0.62%2.1792.179
1988-11-09Miércoles2.206+0.027+1.24%2.2062.206
1988-11-10Jueves2.193-0.013-0.61%2.1932.193
1988-11-11Viernes2.210+0.017+0.79%2.2102.210
1988-11-14Lunes2.222+0.012+0.54%2.2222.222
1988-11-15Martes2.224+0.002+0.08%2.2242.224
1988-11-16Miércoles2.250+0.026+1.17%2.2502.250
1988-11-17Jueves2.239-0.011-0.49%2.2392.239
1988-11-18Viernes2.230-0.009-0.40%2.2302.230
1988-11-21Lunes2.197-0.033-1.48%2.1972.197
1988-11-22Martes2.199+0.002+0.08%2.1992.199
1988-11-23Miércoles2.199+0.0005+0.02%2.1992.199
1988-11-24Jueves2.195-0.005-0.21%2.1952.195
1988-11-25Viernes2.193-0.001-0.06%2.1932.193
1988-11-28Lunes2.190-0.003-0.15%2.1902.190
1988-11-29Martes2.192+0.002+0.10%2.1922.192
1988-11-30Miércoles2.197+0.005+0.23%2.1972.197
1988-12-01Jueves2.201+0.003+0.15%2.2012.201
1988-12-02Viernes2.210+0.009+0.42%2.2102.210
1988-12-05Lunes2.212+0.002+0.11%2.2122.212
1988-12-06Martes2.213+0.001+0.03%2.2132.213
1988-12-07Miércoles2.201-0.012-0.54%2.2012.201
1988-12-08Jueves2.208+0.007+0.30%2.2082.208
1988-12-09Viernes2.207-0.001-0.04%2.2072.207
1988-12-12Lunes2.205-0.002-0.08%2.2052.205
1988-12-13Martes2.181-0.025-1.12%2.1812.181
1988-12-14Miércoles2.197+0.017+0.76%2.1972.197
1988-12-15Jueves2.192-0.005-0.21%2.1922.192
1988-12-16Viernes2.188-0.004-0.20%2.1882.188
1988-12-19Lunes2.182-0.006-0.27%2.1822.182
1988-12-20Martes2.158-0.024-1.11%2.1582.158
1988-12-21Miércoles2.164+0.006+0.25%2.1642.164
1988-12-22Jueves2.146-0.017-0.80%2.1462.146
1988-12-23Viernes2.152+0.005+0.24%2.1522.152
1988-12-26Lunes2.151-0.001-0.04%2.1512.151
1988-12-27Martes2.155+0.005+0.22%2.1552.155
1988-12-28Miércoles2.132-0.023-1.08%2.1322.132
1988-12-29Jueves2.131-0.001-0.05%2.1312.131
1988-12-30Viernes2.155+0.024+1.13%2.1552.155