Valor de la libra esterlina en Canadá en 1988

Precio cierre $2.155
Precio promedio $2.190
Precio mínimo $2.010
Precio máximo $2.429

Al finalizar el 1988 la libra esterlina cotizó a 2.155 dólares canadienses. El precio bajó 0.273 dólares (-11.26%) desde el inicio del año, cuando cotizaba a £2.429. El precio promedio fue de $2.19.

En el 1988:

  • El precio mínimo fue de $2.01 y se alcanzó el 15 de julio.
  • El precio máximo fue de $2.429 y se alcanzó el 4 de enero.
  • El día más bajista fue el 15 de enero, con una caída del 3.4%.
  • El día más alcista fue el 7 de marzo, con un alza del 2.53%.
  • El precio de la libra esterlina subió 122 días y bajó 138 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 25 de octubre y el 2 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1988.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1988-01-04 Lunes 2.429 -0.021 -0.87% 2.429 2.429
1988-01-05 Martes 2.350 -0.079 -3.25% 2.350 2.350
1988-01-06 Miércoles 2.334 -0.016 -0.67% 2.334 2.334
1988-01-07 Jueves 2.311 -0.023 -0.99% 2.311 2.311
1988-01-08 Viernes 2.341 +0.030 +1.30% 2.341 2.341
1988-01-11 Lunes 2.336 -0.005 -0.20% 2.336 2.336
1988-01-12 Martes 2.341 +0.005 +0.21% 2.341 2.341
1988-01-13 Miércoles 2.343 +0.003 +0.11% 2.343 2.343
1988-01-14 Jueves 2.359 +0.015 +0.66% 2.359 2.359
1988-01-15 Viernes 2.279 -0.080 -3.40% 2.279 2.279
1988-01-18 Lunes 2.284 +0.006 +0.25% 2.284 2.284
1988-01-19 Martes 2.284 -0.0002 -0.01% 2.284 2.284
1988-01-20 Miércoles 2.309 +0.025 +1.08% 2.309 2.309
1988-01-21 Jueves 2.296 -0.013 -0.55% 2.296 2.296
1988-01-22 Viernes 2.287 -0.009 -0.39% 2.287 2.287
1988-01-25 Lunes 2.258 -0.029 -1.26% 2.258 2.258
1988-01-26 Martes 2.267 +0.009 +0.39% 2.267 2.267
1988-01-27 Miércoles 2.276 +0.009 +0.41% 2.276 2.276
1988-01-28 Jueves 2.273 -0.004 -0.16% 2.273 2.273
1988-01-29 Viernes 2.249 -0.024 -1.05% 2.249 2.249
1988-02-01 Lunes 2.240 -0.009 -0.42% 2.240 2.240
1988-02-02 Martes 2.255 +0.016 +0.70% 2.255 2.255
1988-02-03 Miércoles 2.240 -0.015 -0.67% 2.240 2.240
1988-02-04 Jueves 2.243 +0.003 +0.13% 2.243 2.243
1988-02-05 Viernes 2.222 -0.021 -0.94% 2.222 2.222
1988-02-08 Lunes 2.213 -0.009 -0.40% 2.213 2.213
1988-02-09 Martes 2.222 +0.009 +0.41% 2.222 2.222
1988-02-10 Miércoles 2.228 +0.006 +0.28% 2.228 2.228
1988-02-11 Jueves 2.222 -0.007 -0.30% 2.222 2.222
1988-02-12 Viernes 2.200 -0.022 -0.98% 2.200 2.200
1988-02-15 Lunes 2.205 +0.005 +0.24% 2.205 2.205
1988-02-16 Martes 2.215 +0.010 +0.45% 2.215 2.215
1988-02-17 Miércoles 2.220 +0.005 +0.22% 2.220 2.220
1988-02-18 Jueves 2.213 -0.007 -0.32% 2.213 2.213
1988-02-19 Viernes 2.225 +0.012 +0.56% 2.225 2.225
1988-02-22 Lunes 2.238 +0.012 +0.56% 2.238 2.238
1988-02-23 Martes 2.233 -0.005 -0.22% 2.233 2.233
1988-02-24 Miércoles 2.230 -0.003 -0.13% 2.230 2.230
1988-02-25 Jueves 2.235 +0.005 +0.24% 2.235 2.235
1988-02-26 Viernes 2.238 +0.003 +0.13% 2.238 2.238
1988-02-29 Lunes 2.232 -0.006 -0.28% 2.232 2.232
1988-03-01 Martes 2.232 +0.001 +0.03% 2.232 2.232
1988-03-02 Miércoles 2.219 -0.014 -0.61% 2.219 2.219
1988-03-03 Jueves 2.218 -0.001 -0.05% 2.218 2.218
1988-03-04 Viernes 2.224 +0.007 +0.30% 2.224 2.224
1988-03-07 Lunes 2.281 +0.056 +2.53% 2.281 2.281
1988-03-08 Martes 2.309 +0.028 +1.24% 2.309 2.309
1988-03-09 Miércoles 2.312 +0.003 +0.13% 2.312 2.312
1988-03-10 Jueves 2.319 +0.008 +0.33% 2.319 2.319
1988-03-11 Viernes 2.334 +0.014 +0.61% 2.334 2.334
1988-03-14 Lunes 2.328 -0.006 -0.24% 2.328 2.328
1988-03-15 Martes 2.312 -0.016 -0.68% 2.312 2.312
1988-03-16 Miércoles 2.311 -0.001 -0.04% 2.311 2.311
1988-03-17 Jueves 2.293 -0.019 -0.81% 2.293 2.293
1988-03-18 Viernes 2.278 -0.015 -0.65% 2.278 2.278
1988-03-21 Lunes 2.284 +0.007 +0.29% 2.284 2.284
1988-03-22 Martes 2.282 -0.002 -0.11% 2.282 2.282
1988-03-23 Miércoles 2.285 +0.003 +0.14% 2.285 2.285
1988-03-24 Jueves 2.286 +0.001 +0.04% 2.286 2.286
1988-03-25 Viernes 2.289 +0.004 +0.15% 2.289 2.289
1988-03-28 Lunes 2.313 +0.024 +1.04% 2.313 2.313
1988-03-29 Martes 2.306 -0.007 -0.29% 2.306 2.306
1988-03-30 Miércoles 2.319 +0.013 +0.55% 2.319 2.319
1988-03-31 Jueves 2.327 +0.008 +0.35% 2.327 2.327
1988-04-01 Viernes 2.332 +0.005 +0.19% 2.332 2.332
1988-04-04 Lunes 2.336 +0.004 +0.19% 2.336 2.336
1988-04-05 Martes 2.330 -0.006 -0.24% 2.330 2.330
1988-04-06 Miércoles 2.320 -0.010 -0.44% 2.320 2.320
1988-04-07 Jueves 2.341 +0.021 +0.90% 2.341 2.341
1988-04-08 Viernes 2.335 -0.006 -0.25% 2.335 2.335
1988-04-11 Lunes 2.306 -0.029 -1.26% 2.306 2.306
1988-04-12 Martes 2.282 -0.024 -1.03% 2.282 2.282
1988-04-13 Miércoles 2.276 -0.006 -0.26% 2.276 2.276
1988-04-14 Jueves 2.314 +0.038 +1.67% 2.314 2.314
1988-04-15 Viernes 2.327 +0.012 +0.54% 2.327 2.327
1988-04-18 Lunes 2.341 +0.014 +0.61% 2.341 2.341
1988-04-19 Martes 2.328 -0.013 -0.56% 2.328 2.328
1988-04-20 Miércoles 2.323 -0.005 -0.20% 2.323 2.323
1988-04-21 Jueves 2.336 +0.013 +0.56% 2.336 2.336
1988-04-22 Viernes 2.323 -0.013 -0.57% 2.323 2.323
1988-04-25 Lunes 2.306 -0.017 -0.72% 2.306 2.306
1988-04-26 Martes 2.302 -0.004 -0.19% 2.302 2.302
1988-04-27 Miércoles 2.300 -0.001 -0.06% 2.300 2.300
1988-04-28 Jueves 2.303 +0.002 +0.10% 2.303 2.303
1988-04-29 Viernes 2.307 +0.004 +0.19% 2.307 2.307
1988-05-02 Lunes 2.307 +0.0001 +0.004% 2.307 2.307
1988-05-03 Martes 2.312 +0.005 +0.21% 2.312 2.312
1988-05-04 Miércoles 2.302 -0.010 -0.43% 2.302 2.302
1988-05-05 Jueves 2.295 -0.007 -0.30% 2.295 2.295
1988-05-06 Viernes 2.302 +0.007 +0.29% 2.302 2.302
1988-05-09 Lunes 2.330 +0.028 +1.21% 2.330 2.330
1988-05-10 Martes 2.330 +0.0001 +0.004% 2.330 2.330
1988-05-11 Miércoles 2.316 -0.014 -0.59% 2.316 2.316
1988-05-12 Jueves 2.319 +0.002 +0.10% 2.319 2.319
1988-05-13 Viernes 2.329 +0.010 +0.44% 2.329 2.329
1988-05-16 Lunes 2.328 -0.001 -0.06% 2.328 2.328
1988-05-17 Martes 2.299 -0.029 -1.23% 2.299 2.299
1988-05-18 Miércoles 2.326 +0.027 +1.16% 2.326 2.326
1988-05-19 Jueves 2.314 -0.011 -0.49% 2.314 2.314
1988-05-20 Viernes 2.315 +0.001 +0.03% 2.315 2.315
1988-05-23 Lunes 2.322 +0.007 +0.29% 2.322 2.322
1988-05-24 Martes 2.316 -0.006 -0.27% 2.316 2.316
1988-05-25 Miércoles 2.314 -0.002 -0.08% 2.314 2.314
1988-05-26 Jueves 2.304 -0.010 -0.44% 2.304 2.304
1988-05-27 Viernes 2.299 -0.005 -0.21% 2.299 2.299
1988-05-30 Lunes 2.289 -0.010 -0.42% 2.289 2.289
1988-05-31 Martes 2.262 -0.027 -1.19% 2.262 2.262
1988-06-01 Miércoles 2.228 -0.034 -1.51% 2.228 2.228
1988-06-02 Jueves 2.218 -0.010 -0.44% 2.218 2.218
1988-06-03 Viernes 2.211 -0.008 -0.34% 2.211 2.211
1988-06-06 Lunes 2.218 +0.008 +0.35% 2.218 2.218
1988-06-07 Martes 2.225 +0.006 +0.28% 2.225 2.225
1988-06-08 Miércoles 2.210 -0.015 -0.65% 2.210 2.210
1988-06-09 Jueves 2.220 +0.010 +0.45% 2.220 2.220
1988-06-10 Viernes 2.216 -0.004 -0.19% 2.216 2.216
1988-06-13 Lunes 2.215 -0.001 -0.05% 2.215 2.215
1988-06-14 Martes 2.175 -0.040 -1.81% 2.175 2.175
1988-06-15 Miércoles 2.170 -0.005 -0.22% 2.170 2.170
1988-06-16 Jueves 2.170 -0.0002 -0.01% 2.170 2.170
1988-06-17 Viernes 2.163 -0.007 -0.32% 2.163 2.163
1988-06-20 Lunes 2.152 -0.011 -0.49% 2.152 2.152
1988-06-21 Martes 2.157 +0.005 +0.21% 2.157 2.157
1988-06-22 Miércoles 2.131 -0.026 -1.21% 2.131 2.131
1988-06-23 Jueves 2.107 -0.023 -1.09% 2.107 2.107
1988-06-24 Viernes 2.078 -0.029 -1.40% 2.078 2.078
1988-06-27 Lunes 2.054 -0.024 -1.17% 2.054 2.054
1988-06-28 Martes 2.067 +0.013 +0.62% 2.067 2.067
1988-06-29 Miércoles 2.082 +0.015 +0.75% 2.082 2.082
1988-06-30 Jueves 2.075 -0.007 -0.32% 2.075 2.075
1988-07-01 Viernes 2.071 -0.004 -0.21% 2.071 2.071
1988-07-04 Lunes 2.050 -0.021 -1.03% 2.050 2.050
1988-07-05 Martes 2.076 +0.026 +1.27% 2.076 2.076
1988-07-06 Miércoles 2.072 -0.004 -0.17% 2.072 2.072
1988-07-07 Jueves 2.067 -0.004 -0.22% 2.067 2.067
1988-07-08 Viernes 2.057 -0.011 -0.53% 2.057 2.057
1988-07-11 Lunes 2.041 -0.016 -0.77% 2.041 2.041
1988-07-12 Martes 2.053 +0.012 +0.60% 2.053 2.053
1988-07-13 Miércoles 2.045 -0.007 -0.37% 2.045 2.045
1988-07-14 Jueves 2.036 -0.010 -0.47% 2.036 2.036
1988-07-15 Viernes 2.010 -0.025 -1.25% 2.010 2.010
1988-07-18 Lunes 2.020 +0.010 +0.51% 2.020 2.020
1988-07-19 Martes 2.039 +0.019 +0.92% 2.039 2.039
1988-07-20 Miércoles 2.043 +0.004 +0.19% 2.043 2.043
1988-07-21 Jueves 2.070 +0.027 +1.31% 2.070 2.070
1988-07-22 Viernes 2.089 +0.019 +0.91% 2.089 2.089
1988-07-25 Lunes 2.088 -0.001 -0.05% 2.088 2.088
1988-07-26 Martes 2.065 -0.022 -1.07% 2.065 2.065
1988-07-27 Miércoles 2.083 +0.018 +0.88% 2.083 2.083
1988-07-28 Jueves 2.080 -0.003 -0.15% 2.080 2.080
1988-07-29 Viernes 2.068 -0.012 -0.59% 2.068 2.068
1988-08-01 Lunes 2.076 +0.008 +0.39% 2.076 2.076
1988-08-02 Martes 2.058 -0.018 -0.89% 2.058 2.058
1988-08-03 Miércoles 2.057 -0.001 -0.04% 2.057 2.057
1988-08-04 Jueves 2.056 -0.001 -0.04% 2.056 2.056
1988-08-05 Viernes 2.038 -0.018 -0.86% 2.038 2.038
1988-08-08 Lunes 2.060 +0.021 +1.05% 2.060 2.060
1988-08-09 Martes 2.047 -0.013 -0.62% 2.047 2.047
1988-08-10 Miércoles 2.077 +0.030 +1.48% 2.077 2.077
1988-08-11 Jueves 2.084 +0.007 +0.34% 2.084 2.084
1988-08-12 Viernes 2.090 +0.006 +0.30% 2.090 2.090
1988-08-15 Lunes 2.103 +0.013 +0.61% 2.103 2.103
1988-08-16 Martes 2.089 -0.014 -0.67% 2.089 2.089
1988-08-17 Miércoles 2.076 -0.013 -0.61% 2.076 2.076
1988-08-18 Jueves 2.088 +0.011 +0.54% 2.088 2.088
1988-08-19 Viernes 2.087 -0.001 -0.05% 2.087 2.087
1988-08-22 Lunes 2.070 -0.017 -0.79% 2.070 2.070
1988-08-23 Martes 2.057 -0.013 -0.61% 2.057 2.057
1988-08-24 Miércoles 2.079 +0.022 +1.06% 2.079 2.079
1988-08-25 Jueves 2.099 +0.020 +0.95% 2.099 2.099
1988-08-26 Viernes 2.085 -0.014 -0.68% 2.085 2.085
1988-08-29 Lunes 2.079 -0.005 -0.26% 2.079 2.079
1988-08-30 Martes 2.086 +0.007 +0.32% 2.086 2.086
1988-08-31 Miércoles 2.086 +0.0004 +0.02% 2.086 2.086
1988-09-01 Jueves 2.061 -0.025 -1.20% 2.061 2.061
1988-09-02 Viernes 2.079 +0.018 +0.88% 2.079 2.079
1988-09-05 Lunes 2.078 -0.001 -0.05% 2.078 2.078
1988-09-06 Martes 2.102 +0.024 +1.15% 2.102 2.102
1988-09-07 Miércoles 2.110 +0.008 +0.39% 2.110 2.110
1988-09-08 Jueves 2.107 -0.004 -0.18% 2.107 2.107
1988-09-09 Viernes 2.101 -0.006 -0.27% 2.101 2.101
1988-09-12 Lunes 2.100 -0.002 -0.08% 2.100 2.100
1988-09-13 Martes 2.082 -0.018 -0.85% 2.082 2.082
1988-09-14 Miércoles 2.054 -0.028 -1.35% 2.054 2.054
1988-09-15 Jueves 2.052 -0.002 -0.10% 2.052 2.052
1988-09-16 Viernes 2.052 +0.001 +0.04% 2.052 2.052
1988-09-19 Lunes 2.046 -0.007 -0.33% 2.046 2.046
1988-09-20 Martes 2.047 +0.001 +0.07% 2.047 2.047
1988-09-21 Miércoles 2.033 -0.014 -0.68% 2.033 2.033
1988-09-22 Jueves 2.031 -0.002 -0.10% 2.031 2.031
1988-09-23 Viernes 2.042 +0.011 +0.56% 2.042 2.042
1988-09-26 Lunes 2.037 -0.006 -0.28% 2.037 2.037
1988-09-27 Martes 2.047 +0.010 +0.49% 2.047 2.047
1988-09-28 Miércoles 2.061 +0.014 +0.70% 2.061 2.061
1988-09-29 Jueves 2.047 -0.014 -0.69% 2.047 2.047
1988-09-30 Viernes 2.057 +0.010 +0.50% 2.057 2.057
1988-10-03 Lunes 2.055 -0.002 -0.09% 2.055 2.055
1988-10-04 Martes 2.046 -0.009 -0.42% 2.046 2.046
1988-10-05 Miércoles 2.048 +0.001 +0.06% 2.048 2.048
1988-10-06 Jueves 2.046 -0.002 -0.08% 2.046 2.046
1988-10-07 Viernes 2.050 +0.005 +0.22% 2.050 2.050
1988-10-10 Lunes 2.066 +0.016 +0.77% 2.066 2.066
1988-10-11 Martes 2.077 +0.010 +0.50% 2.077 2.077
1988-10-12 Miércoles 2.098 +0.021 +1.03% 2.098 2.098
1988-10-13 Jueves 2.109 +0.011 +0.50% 2.109 2.109
1988-10-14 Viernes 2.116 +0.007 +0.34% 2.116 2.116
1988-10-17 Lunes 2.098 -0.018 -0.83% 2.098 2.098
1988-10-18 Martes 2.097 -0.001 -0.07% 2.097 2.097
1988-10-19 Miércoles 2.098 +0.001 +0.05% 2.098 2.098
1988-10-20 Jueves 2.116 +0.018 +0.87% 2.116 2.116
1988-10-21 Viernes 2.111 -0.005 -0.25% 2.111 2.111
1988-10-24 Lunes 2.091 -0.020 -0.93% 2.091 2.091
1988-10-25 Martes 2.106 +0.015 +0.69% 2.106 2.106
1988-10-26 Miércoles 2.109 +0.003 +0.15% 2.109 2.109
1988-10-27 Jueves 2.128 +0.019 +0.92% 2.128 2.128
1988-10-28 Viernes 2.132 +0.004 +0.17% 2.132 2.132
1988-10-31 Lunes 2.169 +0.037 +1.73% 2.169 2.169
1988-11-01 Martes 2.174 +0.005 +0.24% 2.174 2.174
1988-11-02 Miércoles 2.181 +0.007 +0.35% 2.181 2.181
1988-11-03 Jueves 2.167 -0.014 -0.65% 2.167 2.167
1988-11-04 Viernes 2.164 -0.003 -0.15% 2.164 2.164
1988-11-07 Lunes 2.193 +0.029 +1.34% 2.193 2.193
1988-11-08 Martes 2.179 -0.014 -0.62% 2.179 2.179
1988-11-09 Miércoles 2.206 +0.027 +1.24% 2.206 2.206
1988-11-10 Jueves 2.193 -0.013 -0.61% 2.193 2.193
1988-11-11 Viernes 2.210 +0.017 +0.79% 2.210 2.210
1988-11-14 Lunes 2.222 +0.012 +0.54% 2.222 2.222
1988-11-15 Martes 2.224 +0.002 +0.08% 2.224 2.224
1988-11-16 Miércoles 2.250 +0.026 +1.17% 2.250 2.250
1988-11-17 Jueves 2.239 -0.011 -0.49% 2.239 2.239
1988-11-18 Viernes 2.230 -0.009 -0.40% 2.230 2.230
1988-11-21 Lunes 2.197 -0.033 -1.48% 2.197 2.197
1988-11-22 Martes 2.199 +0.002 +0.08% 2.199 2.199
1988-11-23 Miércoles 2.199 +0.0005 +0.02% 2.199 2.199
1988-11-24 Jueves 2.195 -0.005 -0.21% 2.195 2.195
1988-11-25 Viernes 2.193 -0.001 -0.06% 2.193 2.193
1988-11-28 Lunes 2.190 -0.003 -0.15% 2.190 2.190
1988-11-29 Martes 2.192 +0.002 +0.10% 2.192 2.192
1988-11-30 Miércoles 2.197 +0.005 +0.23% 2.197 2.197
1988-12-01 Jueves 2.201 +0.003 +0.15% 2.201 2.201
1988-12-02 Viernes 2.210 +0.009 +0.42% 2.210 2.210
1988-12-05 Lunes 2.212 +0.002 +0.11% 2.212 2.212
1988-12-06 Martes 2.213 +0.001 +0.03% 2.213 2.213
1988-12-07 Miércoles 2.201 -0.012 -0.54% 2.201 2.201
1988-12-08 Jueves 2.208 +0.007 +0.30% 2.208 2.208
1988-12-09 Viernes 2.207 -0.001 -0.04% 2.207 2.207
1988-12-12 Lunes 2.205 -0.002 -0.08% 2.205 2.205
1988-12-13 Martes 2.181 -0.025 -1.12% 2.181 2.181
1988-12-14 Miércoles 2.197 +0.017 +0.76% 2.197 2.197
1988-12-15 Jueves 2.192 -0.005 -0.21% 2.192 2.192
1988-12-16 Viernes 2.188 -0.004 -0.20% 2.188 2.188
1988-12-19 Lunes 2.182 -0.006 -0.27% 2.182 2.182
1988-12-20 Martes 2.158 -0.024 -1.11% 2.158 2.158
1988-12-21 Miércoles 2.164 +0.006 +0.25% 2.164 2.164
1988-12-22 Jueves 2.146 -0.017 -0.80% 2.146 2.146
1988-12-23 Viernes 2.152 +0.005 +0.24% 2.152 2.152
1988-12-26 Lunes 2.151 -0.001 -0.04% 2.151 2.151
1988-12-27 Martes 2.155 +0.005 +0.22% 2.155 2.155
1988-12-28 Miércoles 2.132 -0.023 -1.08% 2.132 2.132
1988-12-29 Jueves 2.131 -0.001 -0.05% 2.131 2.131
1988-12-30 Viernes 2.155 +0.024 +1.13% 2.155 2.155