Valor de la libra esterlina en Canadá en 1989

Precio cierre $1.867
Precio promedio $1.939
Precio mínimo $1.815
Precio máximo $2.170
CAD2.17CAD2.17CAD2.099CAD2.099CAD2.028CAD2.028CAD1.957CAD1.957CAD1.886CAD1.886CAD1.815CAD1.815Feb '89Feb '89Mar '89Mar '89Apr '89Apr '89May '89May '89Jun '89Jun '89Jul '89Jul '89Aug '89Aug '89Sep '89Sep '89Oct '89Oct '89Nov '89Nov '89Dec '89Dec '8919901990

Al finalizar el 1989 la libra esterlina cotizó a 1.867 dólares canadienses. El precio bajó 0.304 dólares (-14%) desde el inicio del año, cuando cotizaba a £2.17. El precio promedio fue de $1.939.

En el 1989:

  • El precio mínimo fue de $1.815 y se alcanzó el 11 de octubre.
  • El precio máximo fue de $2.17 y se alcanzó el 3 de enero.
  • El día más bajista fue el 5 de junio, con una caída del 2.54%.
  • El día más alcista fue el 25 de septiembre, con un alza del 2.51%.
  • El precio de la libra esterlina subió 118 días y bajó 140 del total de 259 días bursátiles.
  • La libra esterlina subió todos los días entre el 4 y el 12 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1989.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1989-01-03Martes2.170+0.015+0.71%2.1702.170
1989-01-04Miércoles2.157-0.013-0.60%2.1572.157
1989-01-05Jueves2.134-0.023-1.07%2.1342.134
1989-01-06Viernes2.127-0.007-0.35%2.1272.127
1989-01-09Lunes2.126-0.001-0.05%2.1262.126
1989-01-10Martes2.120-0.006-0.26%2.1202.120
1989-01-11Miércoles2.136+0.016+0.75%2.1362.136
1989-01-12Jueves2.135-0.001-0.05%2.1352.135
1989-01-13Viernes2.112-0.023-1.09%2.1122.112
1989-01-16Lunes2.111-0.001-0.03%2.1112.111
1989-01-17Martes2.117+0.006+0.29%2.1172.117
1989-01-18Miércoles2.085-0.032-1.52%2.0852.085
1989-01-19Jueves2.092+0.007+0.35%2.0922.092
1989-01-20Viernes2.112+0.020+0.94%2.1122.112
1989-01-23Lunes2.107-0.005-0.21%2.1072.107
1989-01-24Martes2.089-0.018-0.86%2.0892.089
1989-01-25Miércoles2.100+0.011+0.51%2.1002.100
1989-01-26Jueves2.092-0.008-0.38%2.0922.092
1989-01-27Viernes2.080-0.012-0.58%2.0802.080
1989-01-30Lunes2.077-0.002-0.12%2.0772.077
1989-01-31Martes2.074-0.003-0.15%2.0742.074
1989-02-01Miércoles2.076+0.002+0.09%2.0762.076
1989-02-02Jueves2.072-0.004-0.17%2.0722.072
1989-02-03Viernes2.062-0.011-0.51%2.0622.062
1989-02-06Lunes2.053-0.009-0.45%2.0532.053
1989-02-07Martes2.0530.0000%2.0532.053
1989-02-08Miércoles2.063+0.010+0.49%2.0632.063
1989-02-09Jueves2.083+0.021+1.00%2.0832.083
1989-02-10Viernes2.070-0.013-0.63%2.0702.070
1989-02-13Lunes2.080+0.010+0.48%2.0802.080
1989-02-14Martes2.098+0.018+0.85%2.0982.098
1989-02-15Miércoles2.091-0.007-0.32%2.0912.091
1989-02-16Jueves2.098+0.007+0.36%2.0982.098
1989-02-17Viernes2.110+0.011+0.53%2.1102.110
1989-02-20Lunes2.097-0.013-0.61%2.0972.097
1989-02-21Martes2.088-0.009-0.44%2.0882.088
1989-02-22Miércoles2.097+0.009+0.44%2.0972.097
1989-02-23Jueves2.101+0.005+0.21%2.1012.101
1989-02-24Viernes2.101-0.0002-0.01%2.1012.101
1989-02-27Lunes2.092-0.009-0.42%2.0922.092
1989-02-28Martes2.085-0.007-0.35%2.0852.085
1989-03-01Miércoles2.064-0.021-1.02%2.0642.064
1989-03-02Jueves2.044-0.020-0.97%2.0442.044
1989-03-03Viernes2.054+0.011+0.52%2.0542.054
1989-03-06Lunes2.052-0.002-0.12%2.0522.052
1989-03-07Martes2.061+0.010+0.47%2.0612.061
1989-03-08Miércoles2.058-0.004-0.18%2.0582.058
1989-03-09Jueves2.060+0.002+0.12%2.0602.060
1989-03-10Viernes2.058-0.002-0.10%2.0582.058
1989-03-13Lunes2.051-0.007-0.35%2.0512.051
1989-03-14Martes2.061+0.010+0.51%2.0612.061
1989-03-15Miércoles2.056-0.005-0.25%2.0562.056
1989-03-16Jueves2.055-0.002-0.08%2.0552.055
1989-03-17Viernes2.046-0.009-0.42%2.0462.046
1989-03-20Lunes2.049+0.003+0.17%2.0492.049
1989-03-21Martes2.049-0.0005-0.02%2.0492.049
1989-03-22Miércoles2.050+0.001+0.06%2.0502.050
1989-03-23Jueves2.047-0.003-0.13%2.0472.047
1989-03-24Viernes2.048+0.0005+0.02%2.0482.048
1989-03-27Lunes2.038-0.010-0.49%2.0382.038
1989-03-28Martes2.012-0.026-1.27%2.0122.012
1989-03-29Miércoles2.013+0.001+0.04%2.0132.013
1989-03-30Jueves2.014+0.001+0.04%2.0142.014
1989-03-31Viernes2.008-0.005-0.26%2.0082.008
1989-04-03Lunes2.012+0.004+0.18%2.0122.012
1989-04-04Martes2.023+0.011+0.55%2.0232.023
1989-04-05Miércoles2.025+0.002+0.09%2.0252.025
1989-04-06Jueves2.028+0.003+0.17%2.0282.028
1989-04-07Viernes2.018-0.010-0.49%2.0182.018
1989-04-10Lunes2.016-0.002-0.11%2.0162.016
1989-04-11Martes2.006-0.010-0.49%2.0062.006
1989-04-12Miércoles2.011+0.005+0.24%2.0112.011
1989-04-13Jueves2.015+0.004+0.18%2.0152.015
1989-04-14Viernes2.019+0.004+0.18%2.0192.019
1989-04-17Lunes2.028+0.010+0.48%2.0282.028
1989-04-18Martes2.033+0.005+0.23%2.0332.033
1989-04-19Miércoles2.026-0.007-0.33%2.0262.026
1989-04-20Jueves2.029+0.003+0.14%2.0292.029
1989-04-21Viernes2.031+0.002+0.12%2.0312.031
1989-04-24Lunes2.029-0.002-0.10%2.0292.029
1989-04-25Martes2.018-0.011-0.55%2.0182.018
1989-04-26Miércoles2.009-0.009-0.46%2.0092.009
1989-04-27Jueves2.009-0.0002-0.01%2.0092.009
1989-04-28Viernes1.997-0.011-0.57%1.9971.997
1989-05-01Lunes1.993-0.004-0.21%1.9931.993
1989-05-02Martes1.981-0.012-0.59%1.9811.981
1989-05-03Miércoles1.990+0.009+0.45%1.9901.990
1989-05-04Jueves1.988-0.002-0.11%1.9881.988
1989-05-05Viernes1.982-0.007-0.34%1.9821.982
1989-05-08Lunes1.970-0.011-0.57%1.9701.970
1989-05-09Martes1.975+0.004+0.23%1.9751.975
1989-05-10Miércoles1.982+0.008+0.38%1.9821.982
1989-05-11Jueves1.977-0.006-0.29%1.9771.977
1989-05-12Viernes1.974-0.003-0.15%1.9741.974
1989-05-15Lunes1.950-0.024-1.20%1.9501.950
1989-05-16Martes1.953+0.003+0.17%1.9531.953
1989-05-17Miércoles1.920-0.033-1.68%1.9201.920
1989-05-18Jueves1.927+0.007+0.35%1.9271.927
1989-05-19Viernes1.918-0.009-0.46%1.9181.918
1989-05-22Lunes1.892-0.026-1.36%1.8921.892
1989-05-23Martes1.873-0.019-0.99%1.8731.873
1989-05-24Miércoles1.896+0.023+1.22%1.8961.896
1989-05-25Jueves1.917+0.021+1.09%1.9171.917
1989-05-26Viernes1.910-0.007-0.38%1.9101.910
1989-05-29Lunes1.887-0.023-1.20%1.8871.887
1989-05-30Martes1.898+0.011+0.61%1.8981.898
1989-05-31Miércoles1.895-0.003-0.14%1.8951.895
1989-06-01Jueves1.898+0.003+0.16%1.8981.898
1989-06-02Viernes1.931+0.033+1.74%1.9311.931
1989-06-05Lunes1.882-0.049-2.54%1.8821.882
1989-06-06Martes1.889+0.006+0.33%1.8891.889
1989-06-07Miércoles1.886-0.003-0.15%1.8861.886
1989-06-08Jueves1.889+0.003+0.18%1.8891.889
1989-06-09Viernes1.859-0.030-1.60%1.8591.859
1989-06-12Lunes1.834-0.025-1.37%1.8341.834
1989-06-13Martes1.828-0.005-0.29%1.8281.828
1989-06-14Miércoles1.815-0.013-0.72%1.8151.815
1989-06-15Jueves1.846+0.031+1.70%1.8461.846
1989-06-16Viernes1.843-0.003-0.18%1.8431.843
1989-06-19Lunes1.848+0.006+0.30%1.8481.848
1989-06-20Martes1.842-0.006-0.31%1.8421.842
1989-06-21Miércoles1.859+0.017+0.91%1.8591.859
1989-06-22Jueves1.860+0.001+0.06%1.8601.860
1989-06-23Viernes1.868+0.008+0.44%1.8681.868
1989-06-26Lunes1.842-0.027-1.43%1.8421.842
1989-06-27Martes1.868+0.026+1.43%1.8681.868
1989-06-28Miércoles1.862-0.006-0.32%1.8621.862
1989-06-29Jueves1.844-0.019-0.99%1.8441.844
1989-06-30Viernes1.857+0.013+0.72%1.8571.857
1989-07-03Lunes1.883+0.026+1.41%1.8831.883
1989-07-04Martes1.891+0.008+0.45%1.8911.891
1989-07-05Miércoles1.936+0.045+2.36%1.9361.936
1989-07-06Jueves1.940+0.004+0.19%1.9401.940
1989-07-07Viernes1.938-0.002-0.08%1.9381.938
1989-07-10Lunes1.949+0.011+0.56%1.9491.949
1989-07-11Martes1.930-0.019-0.97%1.9301.930
1989-07-12Miércoles1.939+0.008+0.44%1.9391.939
1989-07-13Jueves1.931-0.008-0.41%1.9311.931
1989-07-14Viernes1.913-0.018-0.93%1.9131.913
1989-07-17Lunes1.921+0.008+0.42%1.9211.921
1989-07-18Martes1.931+0.010+0.53%1.9311.931
1989-07-19Miércoles1.912-0.019-0.99%1.9121.912
1989-07-20Jueves1.926+0.015+0.77%1.9261.926
1989-07-21Viernes1.919-0.008-0.40%1.9191.919
1989-07-24Lunes1.931+0.013+0.67%1.9311.931
1989-07-25Martes1.944+0.013+0.66%1.9441.944
1989-07-26Miércoles1.962+0.018+0.92%1.9621.962
1989-07-27Jueves1.959-0.002-0.12%1.9591.959
1989-07-28Viernes1.955-0.005-0.25%1.9551.955
1989-07-31Lunes1.965+0.010+0.53%1.9651.965
1989-08-01Martes1.954-0.011-0.57%1.9541.954
1989-08-02Miércoles1.944-0.009-0.48%1.9441.944
1989-08-03Jueves1.921-0.023-1.21%1.9211.921
1989-08-04Viernes1.890-0.031-1.62%1.8901.890
1989-08-07Lunes1.875-0.014-0.76%1.8751.875
1989-08-08Martes1.904+0.029+1.53%1.9041.904
1989-08-09Miércoles1.900-0.004-0.20%1.9001.900
1989-08-10Jueves1.893-0.007-0.36%1.8931.893
1989-08-11Viernes1.859-0.035-1.84%1.8591.859
1989-08-14Lunes1.860+0.001+0.06%1.8601.860
1989-08-15Martes1.858-0.001-0.08%1.8581.858
1989-08-16Miércoles1.860+0.002+0.12%1.8601.860
1989-08-17Jueves1.843-0.017-0.91%1.8431.843
1989-08-18Viernes1.842-0.001-0.05%1.8421.842
1989-08-21Lunes1.847+0.005+0.27%1.8471.847
1989-08-22Martes1.865+0.017+0.94%1.8651.865
1989-08-23Miércoles1.848-0.017-0.92%1.8481.848
1989-08-24Jueves1.845-0.003-0.16%1.8451.845
1989-08-25Viernes1.840-0.005-0.25%1.8401.840
1989-08-28Lunes1.832-0.008-0.45%1.8321.832
1989-08-29Martes1.860+0.028+1.55%1.8601.860
1989-08-30Miércoles1.856-0.004-0.20%1.8561.856
1989-08-31Jueves1.849-0.008-0.42%1.8491.849
1989-09-01Viernes1.838-0.011-0.58%1.8381.838
1989-09-04Lunes1.835-0.003-0.18%1.8351.835
1989-09-05Martes1.816-0.019-1.01%1.8161.816
1989-09-06Miércoles1.830+0.014+0.78%1.8301.830
1989-09-07Jueves1.839+0.009+0.48%1.8391.839
1989-09-08Viernes1.826-0.013-0.69%1.8261.826
1989-09-11Lunes1.833+0.007+0.39%1.8331.833
1989-09-12Martes1.837+0.003+0.18%1.8371.837
1989-09-13Miércoles1.845+0.008+0.44%1.8451.845
1989-09-14Jueves1.839-0.006-0.31%1.8391.839
1989-09-15Viernes1.852+0.013+0.73%1.8521.852
1989-09-18Lunes1.859+0.006+0.33%1.8591.859
1989-09-19Martes1.860+0.001+0.06%1.8601.860
1989-09-20Miércoles1.872+0.012+0.67%1.8721.872
1989-09-21Jueves1.868-0.005-0.24%1.8681.868
1989-09-22Viernes1.854-0.013-0.72%1.8541.854
1989-09-25Lunes1.901+0.047+2.51%1.9011.901
1989-09-26Martes1.900-0.001-0.06%1.9001.900
1989-09-27Miércoles1.901+0.001+0.05%1.9011.901
1989-09-28Jueves1.898-0.002-0.12%1.8981.898
1989-09-29Viernes1.906+0.007+0.38%1.9061.906
1989-10-02Lunes1.900-0.006-0.29%1.9001.900
1989-10-03Martes1.882-0.018-0.96%1.8821.882
1989-10-04Miércoles1.881-0.001-0.03%1.8811.881
1989-10-05Jueves1.895+0.014+0.74%1.8951.895
1989-10-06Viernes1.886-0.009-0.47%1.8861.886
1989-10-09Lunes1.852-0.035-1.83%1.8521.852
1989-10-10Martes1.825-0.026-1.43%1.8251.825
1989-10-11Miércoles1.815-0.010-0.55%1.8151.815
1989-10-12Jueves1.820+0.005+0.29%1.8201.820
1989-10-13Viernes1.860+0.040+2.21%1.8601.860
1989-10-16Lunes1.854-0.007-0.37%1.8521.854
1989-10-17Martes1.851-0.002-0.11%1.8501.851
1989-10-18Miércoles1.867+0.016+0.84%1.8671.867
1989-10-19Jueves1.877+0.010+0.55%1.8771.877
1989-10-20Viernes1.866-0.011-0.61%1.8641.866
1989-10-23Lunes1.875+0.009+0.48%1.8741.875
1989-10-24Martes1.882+0.007+0.37%1.8801.882
1989-10-25Miércoles1.896+0.014+0.75%1.8941.896
1989-10-26Jueves1.848-0.047-2.51%1.8471.848
1989-10-27Viernes1.854+0.006+0.32%1.8531.854
1989-10-30Lunes1.857+0.003+0.16%1.8561.857
1989-10-31Martes1.855-0.002-0.11%1.8541.855
1989-11-01Miércoles1.851-0.005-0.25%1.8501.851
1989-11-02Jueves1.841-0.010-0.52%1.8401.841
1989-11-03Viernes1.839-0.002-0.13%1.8381.839
1989-11-06Lunes1.847+0.008+0.45%1.8461.847
1989-11-07Martes1.856+0.010+0.52%1.8551.856
1989-11-08Miércoles1.859+0.002+0.12%1.8581.859
1989-11-09Jueves1.846-0.013-0.69%1.8451.846
1989-11-10Viernes1.844-0.002-0.12%1.8431.844
1989-11-13Lunes1.848+0.005+0.25%1.8471.848
1989-11-14Martes1.864+0.016+0.86%1.8631.864
1989-11-15Miércoles1.851-0.014-0.72%1.8501.851
1989-11-16Jueves1.843-0.008-0.41%1.8421.843
1989-11-17Viernes1.833-0.010-0.52%1.8321.833
1989-11-20Lunes1.826-0.007-0.41%1.8251.826
1989-11-21Martes1.836+0.011+0.58%1.8351.836
1989-11-22Miércoles1.834-0.003-0.15%1.8331.834
1989-11-23Jueves1.826-0.008-0.42%1.8251.826
1989-11-24Viernes1.825-0.001-0.07%1.8241.825
1989-11-27Lunes1.818-0.007-0.38%1.8171.818
1989-11-28Martes1.829+0.011+0.61%1.8281.829
1989-11-29Miércoles1.827-0.002-0.10%1.8261.827
1989-11-30Jueves1.829+0.002+0.11%1.8281.829
1989-12-01Viernes1.819-0.011-0.57%1.8181.819
1989-12-04Lunes1.819+0.0005+0.03%1.8181.819
1989-12-05Martes1.826+0.007+0.37%1.8251.826
1989-12-06Miércoles1.831+0.006+0.31%1.8301.831
1989-12-07Jueves1.832+0.001+0.04%1.8311.832
1989-12-08Viernes1.840+0.008+0.43%1.8391.840
1989-12-11Lunes1.854+0.014+0.77%1.8531.854
1989-12-12Martes1.867+0.013+0.67%1.8661.867
1989-12-13Miércoles1.853-0.014-0.74%1.8521.853
1989-12-14Jueves1.856+0.004+0.20%1.8561.856
1989-12-15Viernes1.862+0.006+0.30%1.8611.862
1989-12-18Lunes1.864+0.002+0.11%1.8631.864
1989-12-19Martes1.858-0.006-0.33%1.8571.858
1989-12-20Miércoles1.869+0.011+0.60%1.8681.869
1989-12-21Jueves1.872+0.003+0.14%1.8701.872
1989-12-22Viernes1.884+0.013+0.67%1.8831.884
1989-12-25Lunes1.883-0.001-0.05%1.8811.883
1989-12-26Martes1.885+0.001+0.06%1.8841.885
1989-12-27Miércoles1.883-0.002-0.09%1.8821.883
1989-12-28Jueves1.856-0.027-1.42%1.8551.856
1989-12-29Viernes1.867+0.010+0.56%1.8661.867