Valor de la libra esterlina en Canadá en 1989

Precio cierre $1.867
Precio promedio $1.939
Precio mínimo $1.815
Precio máximo $2.170

Al finalizar el 1989 la libra esterlina cotizó a 1.867 dólares canadienses. El precio bajó 0.304 dólares (-14%) desde el inicio del año, cuando cotizaba a £2.17. El precio promedio fue de $1.939.

En el 1989:

  • El precio mínimo fue de $1.815 y se alcanzó el 11 de octubre.
  • El precio máximo fue de $2.17 y se alcanzó el 3 de enero.
  • El día más bajista fue el 5 de junio, con una caída del 2.54%.
  • El día más alcista fue el 25 de septiembre, con un alza del 2.51%.
  • El precio de la libra esterlina subió 118 días y bajó 140 del total de 259 días bursátiles.
  • La libra esterlina subió todos los días entre el 4 y el 12 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-03 Martes 2.170 +0.015 +0.71% 2.170 2.170
1989-01-04 Miércoles 2.157 -0.013 -0.60% 2.157 2.157
1989-01-05 Jueves 2.134 -0.023 -1.07% 2.134 2.134
1989-01-06 Viernes 2.127 -0.007 -0.35% 2.127 2.127
1989-01-09 Lunes 2.126 -0.001 -0.05% 2.126 2.126
1989-01-10 Martes 2.120 -0.006 -0.26% 2.120 2.120
1989-01-11 Miércoles 2.136 +0.016 +0.75% 2.136 2.136
1989-01-12 Jueves 2.135 -0.001 -0.05% 2.135 2.135
1989-01-13 Viernes 2.112 -0.023 -1.09% 2.112 2.112
1989-01-16 Lunes 2.111 -0.001 -0.03% 2.111 2.111
1989-01-17 Martes 2.117 +0.006 +0.29% 2.117 2.117
1989-01-18 Miércoles 2.085 -0.032 -1.52% 2.085 2.085
1989-01-19 Jueves 2.092 +0.007 +0.35% 2.092 2.092
1989-01-20 Viernes 2.112 +0.020 +0.94% 2.112 2.112
1989-01-23 Lunes 2.107 -0.005 -0.21% 2.107 2.107
1989-01-24 Martes 2.089 -0.018 -0.86% 2.089 2.089
1989-01-25 Miércoles 2.100 +0.011 +0.51% 2.100 2.100
1989-01-26 Jueves 2.092 -0.008 -0.38% 2.092 2.092
1989-01-27 Viernes 2.080 -0.012 -0.58% 2.080 2.080
1989-01-30 Lunes 2.077 -0.002 -0.12% 2.077 2.077
1989-01-31 Martes 2.074 -0.003 -0.15% 2.074 2.074
1989-02-01 Miércoles 2.076 +0.002 +0.09% 2.076 2.076
1989-02-02 Jueves 2.072 -0.004 -0.17% 2.072 2.072
1989-02-03 Viernes 2.062 -0.011 -0.51% 2.062 2.062
1989-02-06 Lunes 2.053 -0.009 -0.45% 2.053 2.053
1989-02-07 Martes 2.053 0.000 0% 2.053 2.053
1989-02-08 Miércoles 2.063 +0.010 +0.49% 2.063 2.063
1989-02-09 Jueves 2.083 +0.021 +1.00% 2.083 2.083
1989-02-10 Viernes 2.070 -0.013 -0.63% 2.070 2.070
1989-02-13 Lunes 2.080 +0.010 +0.48% 2.080 2.080
1989-02-14 Martes 2.098 +0.018 +0.85% 2.098 2.098
1989-02-15 Miércoles 2.091 -0.007 -0.32% 2.091 2.091
1989-02-16 Jueves 2.098 +0.007 +0.36% 2.098 2.098
1989-02-17 Viernes 2.110 +0.011 +0.53% 2.110 2.110
1989-02-20 Lunes 2.097 -0.013 -0.61% 2.097 2.097
1989-02-21 Martes 2.088 -0.009 -0.44% 2.088 2.088
1989-02-22 Miércoles 2.097 +0.009 +0.44% 2.097 2.097
1989-02-23 Jueves 2.101 +0.005 +0.21% 2.101 2.101
1989-02-24 Viernes 2.101 -0.0002 -0.01% 2.101 2.101
1989-02-27 Lunes 2.092 -0.009 -0.42% 2.092 2.092
1989-02-28 Martes 2.085 -0.007 -0.35% 2.085 2.085
1989-03-01 Miércoles 2.064 -0.021 -1.02% 2.064 2.064
1989-03-02 Jueves 2.044 -0.020 -0.97% 2.044 2.044
1989-03-03 Viernes 2.054 +0.011 +0.52% 2.054 2.054
1989-03-06 Lunes 2.052 -0.002 -0.12% 2.052 2.052
1989-03-07 Martes 2.061 +0.010 +0.47% 2.061 2.061
1989-03-08 Miércoles 2.058 -0.004 -0.18% 2.058 2.058
1989-03-09 Jueves 2.060 +0.002 +0.12% 2.060 2.060
1989-03-10 Viernes 2.058 -0.002 -0.10% 2.058 2.058
1989-03-13 Lunes 2.051 -0.007 -0.35% 2.051 2.051
1989-03-14 Martes 2.061 +0.010 +0.51% 2.061 2.061
1989-03-15 Miércoles 2.056 -0.005 -0.25% 2.056 2.056
1989-03-16 Jueves 2.055 -0.002 -0.08% 2.055 2.055
1989-03-17 Viernes 2.046 -0.009 -0.42% 2.046 2.046
1989-03-20 Lunes 2.049 +0.003 +0.17% 2.049 2.049
1989-03-21 Martes 2.049 -0.0005 -0.02% 2.049 2.049
1989-03-22 Miércoles 2.050 +0.001 +0.06% 2.050 2.050
1989-03-23 Jueves 2.047 -0.003 -0.13% 2.047 2.047
1989-03-24 Viernes 2.048 +0.0005 +0.02% 2.048 2.048
1989-03-27 Lunes 2.038 -0.010 -0.49% 2.038 2.038
1989-03-28 Martes 2.012 -0.026 -1.27% 2.012 2.012
1989-03-29 Miércoles 2.013 +0.001 +0.04% 2.013 2.013
1989-03-30 Jueves 2.014 +0.001 +0.04% 2.014 2.014
1989-03-31 Viernes 2.008 -0.005 -0.26% 2.008 2.008
1989-04-03 Lunes 2.012 +0.004 +0.18% 2.012 2.012
1989-04-04 Martes 2.023 +0.011 +0.55% 2.023 2.023
1989-04-05 Miércoles 2.025 +0.002 +0.09% 2.025 2.025
1989-04-06 Jueves 2.028 +0.003 +0.17% 2.028 2.028
1989-04-07 Viernes 2.018 -0.010 -0.49% 2.018 2.018
1989-04-10 Lunes 2.016 -0.002 -0.11% 2.016 2.016
1989-04-11 Martes 2.006 -0.010 -0.49% 2.006 2.006
1989-04-12 Miércoles 2.011 +0.005 +0.24% 2.011 2.011
1989-04-13 Jueves 2.015 +0.004 +0.18% 2.015 2.015
1989-04-14 Viernes 2.019 +0.004 +0.18% 2.019 2.019
1989-04-17 Lunes 2.028 +0.010 +0.48% 2.028 2.028
1989-04-18 Martes 2.033 +0.005 +0.23% 2.033 2.033
1989-04-19 Miércoles 2.026 -0.007 -0.33% 2.026 2.026
1989-04-20 Jueves 2.029 +0.003 +0.14% 2.029 2.029
1989-04-21 Viernes 2.031 +0.002 +0.12% 2.031 2.031
1989-04-24 Lunes 2.029 -0.002 -0.10% 2.029 2.029
1989-04-25 Martes 2.018 -0.011 -0.55% 2.018 2.018
1989-04-26 Miércoles 2.009 -0.009 -0.46% 2.009 2.009
1989-04-27 Jueves 2.009 -0.0002 -0.01% 2.009 2.009
1989-04-28 Viernes 1.997 -0.011 -0.57% 1.997 1.997
1989-05-01 Lunes 1.993 -0.004 -0.21% 1.993 1.993
1989-05-02 Martes 1.981 -0.012 -0.59% 1.981 1.981
1989-05-03 Miércoles 1.990 +0.009 +0.45% 1.990 1.990
1989-05-04 Jueves 1.988 -0.002 -0.11% 1.988 1.988
1989-05-05 Viernes 1.982 -0.007 -0.34% 1.982 1.982
1989-05-08 Lunes 1.970 -0.011 -0.57% 1.970 1.970
1989-05-09 Martes 1.975 +0.004 +0.23% 1.975 1.975
1989-05-10 Miércoles 1.982 +0.008 +0.38% 1.982 1.982
1989-05-11 Jueves 1.977 -0.006 -0.29% 1.977 1.977
1989-05-12 Viernes 1.974 -0.003 -0.15% 1.974 1.974
1989-05-15 Lunes 1.950 -0.024 -1.20% 1.950 1.950
1989-05-16 Martes 1.953 +0.003 +0.17% 1.953 1.953
1989-05-17 Miércoles 1.920 -0.033 -1.68% 1.920 1.920
1989-05-18 Jueves 1.927 +0.007 +0.35% 1.927 1.927
1989-05-19 Viernes 1.918 -0.009 -0.46% 1.918 1.918
1989-05-22 Lunes 1.892 -0.026 -1.36% 1.892 1.892
1989-05-23 Martes 1.873 -0.019 -0.99% 1.873 1.873
1989-05-24 Miércoles 1.896 +0.023 +1.22% 1.896 1.896
1989-05-25 Jueves 1.917 +0.021 +1.09% 1.917 1.917
1989-05-26 Viernes 1.910 -0.007 -0.38% 1.910 1.910
1989-05-29 Lunes 1.887 -0.023 -1.20% 1.887 1.887
1989-05-30 Martes 1.898 +0.011 +0.61% 1.898 1.898
1989-05-31 Miércoles 1.895 -0.003 -0.14% 1.895 1.895
1989-06-01 Jueves 1.898 +0.003 +0.16% 1.898 1.898
1989-06-02 Viernes 1.931 +0.033 +1.74% 1.931 1.931
1989-06-05 Lunes 1.882 -0.049 -2.54% 1.882 1.882
1989-06-06 Martes 1.889 +0.006 +0.33% 1.889 1.889
1989-06-07 Miércoles 1.886 -0.003 -0.15% 1.886 1.886
1989-06-08 Jueves 1.889 +0.003 +0.18% 1.889 1.889
1989-06-09 Viernes 1.859 -0.030 -1.60% 1.859 1.859
1989-06-12 Lunes 1.834 -0.025 -1.37% 1.834 1.834
1989-06-13 Martes 1.828 -0.005 -0.29% 1.828 1.828
1989-06-14 Miércoles 1.815 -0.013 -0.72% 1.815 1.815
1989-06-15 Jueves 1.846 +0.031 +1.70% 1.846 1.846
1989-06-16 Viernes 1.843 -0.003 -0.18% 1.843 1.843
1989-06-19 Lunes 1.848 +0.006 +0.30% 1.848 1.848
1989-06-20 Martes 1.842 -0.006 -0.31% 1.842 1.842
1989-06-21 Miércoles 1.859 +0.017 +0.91% 1.859 1.859
1989-06-22 Jueves 1.860 +0.001 +0.06% 1.860 1.860
1989-06-23 Viernes 1.868 +0.008 +0.44% 1.868 1.868
1989-06-26 Lunes 1.842 -0.027 -1.43% 1.842 1.842
1989-06-27 Martes 1.868 +0.026 +1.43% 1.868 1.868
1989-06-28 Miércoles 1.862 -0.006 -0.32% 1.862 1.862
1989-06-29 Jueves 1.844 -0.019 -0.99% 1.844 1.844
1989-06-30 Viernes 1.857 +0.013 +0.72% 1.857 1.857
1989-07-03 Lunes 1.883 +0.026 +1.41% 1.883 1.883
1989-07-04 Martes 1.891 +0.008 +0.45% 1.891 1.891
1989-07-05 Miércoles 1.936 +0.045 +2.36% 1.936 1.936
1989-07-06 Jueves 1.940 +0.004 +0.19% 1.940 1.940
1989-07-07 Viernes 1.938 -0.002 -0.08% 1.938 1.938
1989-07-10 Lunes 1.949 +0.011 +0.56% 1.949 1.949
1989-07-11 Martes 1.930 -0.019 -0.97% 1.930 1.930
1989-07-12 Miércoles 1.939 +0.008 +0.44% 1.939 1.939
1989-07-13 Jueves 1.931 -0.008 -0.41% 1.931 1.931
1989-07-14 Viernes 1.913 -0.018 -0.93% 1.913 1.913
1989-07-17 Lunes 1.921 +0.008 +0.42% 1.921 1.921
1989-07-18 Martes 1.931 +0.010 +0.53% 1.931 1.931
1989-07-19 Miércoles 1.912 -0.019 -0.99% 1.912 1.912
1989-07-20 Jueves 1.926 +0.015 +0.77% 1.926 1.926
1989-07-21 Viernes 1.919 -0.008 -0.40% 1.919 1.919
1989-07-24 Lunes 1.931 +0.013 +0.67% 1.931 1.931
1989-07-25 Martes 1.944 +0.013 +0.66% 1.944 1.944
1989-07-26 Miércoles 1.962 +0.018 +0.92% 1.962 1.962
1989-07-27 Jueves 1.959 -0.002 -0.12% 1.959 1.959
1989-07-28 Viernes 1.955 -0.005 -0.25% 1.955 1.955
1989-07-31 Lunes 1.965 +0.010 +0.53% 1.965 1.965
1989-08-01 Martes 1.954 -0.011 -0.57% 1.954 1.954
1989-08-02 Miércoles 1.944 -0.009 -0.48% 1.944 1.944
1989-08-03 Jueves 1.921 -0.023 -1.21% 1.921 1.921
1989-08-04 Viernes 1.890 -0.031 -1.62% 1.890 1.890
1989-08-07 Lunes 1.875 -0.014 -0.76% 1.875 1.875
1989-08-08 Martes 1.904 +0.029 +1.53% 1.904 1.904
1989-08-09 Miércoles 1.900 -0.004 -0.20% 1.900 1.900
1989-08-10 Jueves 1.893 -0.007 -0.36% 1.893 1.893
1989-08-11 Viernes 1.859 -0.035 -1.84% 1.859 1.859
1989-08-14 Lunes 1.860 +0.001 +0.06% 1.860 1.860
1989-08-15 Martes 1.858 -0.001 -0.08% 1.858 1.858
1989-08-16 Miércoles 1.860 +0.002 +0.12% 1.860 1.860
1989-08-17 Jueves 1.843 -0.017 -0.91% 1.843 1.843
1989-08-18 Viernes 1.842 -0.001 -0.05% 1.842 1.842
1989-08-21 Lunes 1.847 +0.005 +0.27% 1.847 1.847
1989-08-22 Martes 1.865 +0.017 +0.94% 1.865 1.865
1989-08-23 Miércoles 1.848 -0.017 -0.92% 1.848 1.848
1989-08-24 Jueves 1.845 -0.003 -0.16% 1.845 1.845
1989-08-25 Viernes 1.840 -0.005 -0.25% 1.840 1.840
1989-08-28 Lunes 1.832 -0.008 -0.45% 1.832 1.832
1989-08-29 Martes 1.860 +0.028 +1.55% 1.860 1.860
1989-08-30 Miércoles 1.856 -0.004 -0.20% 1.856 1.856
1989-08-31 Jueves 1.849 -0.008 -0.42% 1.849 1.849
1989-09-01 Viernes 1.838 -0.011 -0.58% 1.838 1.838
1989-09-04 Lunes 1.835 -0.003 -0.18% 1.835 1.835
1989-09-05 Martes 1.816 -0.019 -1.01% 1.816 1.816
1989-09-06 Miércoles 1.830 +0.014 +0.78% 1.830 1.830
1989-09-07 Jueves 1.839 +0.009 +0.48% 1.839 1.839
1989-09-08 Viernes 1.826 -0.013 -0.69% 1.826 1.826
1989-09-11 Lunes 1.833 +0.007 +0.39% 1.833 1.833
1989-09-12 Martes 1.837 +0.003 +0.18% 1.837 1.837
1989-09-13 Miércoles 1.845 +0.008 +0.44% 1.845 1.845
1989-09-14 Jueves 1.839 -0.006 -0.31% 1.839 1.839
1989-09-15 Viernes 1.852 +0.013 +0.73% 1.852 1.852
1989-09-18 Lunes 1.859 +0.006 +0.33% 1.859 1.859
1989-09-19 Martes 1.860 +0.001 +0.06% 1.860 1.860
1989-09-20 Miércoles 1.872 +0.012 +0.67% 1.872 1.872
1989-09-21 Jueves 1.868 -0.005 -0.24% 1.868 1.868
1989-09-22 Viernes 1.854 -0.013 -0.72% 1.854 1.854
1989-09-25 Lunes 1.901 +0.047 +2.51% 1.901 1.901
1989-09-26 Martes 1.900 -0.001 -0.06% 1.900 1.900
1989-09-27 Miércoles 1.901 +0.001 +0.05% 1.901 1.901
1989-09-28 Jueves 1.898 -0.002 -0.12% 1.898 1.898
1989-09-29 Viernes 1.906 +0.007 +0.38% 1.906 1.906
1989-10-02 Lunes 1.900 -0.006 -0.29% 1.900 1.900
1989-10-03 Martes 1.882 -0.018 -0.96% 1.882 1.882
1989-10-04 Miércoles 1.881 -0.001 -0.03% 1.881 1.881
1989-10-05 Jueves 1.895 +0.014 +0.74% 1.895 1.895
1989-10-06 Viernes 1.886 -0.009 -0.47% 1.886 1.886
1989-10-09 Lunes 1.852 -0.035 -1.83% 1.852 1.852
1989-10-10 Martes 1.825 -0.026 -1.43% 1.825 1.825
1989-10-11 Miércoles 1.815 -0.010 -0.55% 1.815 1.815
1989-10-12 Jueves 1.820 +0.005 +0.29% 1.820 1.820
1989-10-13 Viernes 1.860 +0.040 +2.21% 1.860 1.860
1989-10-16 Lunes 1.854 -0.007 -0.37% 1.852 1.854
1989-10-17 Martes 1.851 -0.002 -0.11% 1.850 1.851
1989-10-18 Miércoles 1.867 +0.016 +0.84% 1.867 1.867
1989-10-19 Jueves 1.877 +0.010 +0.55% 1.877 1.877
1989-10-20 Viernes 1.866 -0.011 -0.61% 1.864 1.866
1989-10-23 Lunes 1.875 +0.009 +0.48% 1.874 1.875
1989-10-24 Martes 1.882 +0.007 +0.37% 1.880 1.882
1989-10-25 Miércoles 1.896 +0.014 +0.75% 1.894 1.896
1989-10-26 Jueves 1.848 -0.047 -2.51% 1.847 1.848
1989-10-27 Viernes 1.854 +0.006 +0.32% 1.853 1.854
1989-10-30 Lunes 1.857 +0.003 +0.16% 1.856 1.857
1989-10-31 Martes 1.855 -0.002 -0.11% 1.854 1.855
1989-11-01 Miércoles 1.851 -0.005 -0.25% 1.850 1.851
1989-11-02 Jueves 1.841 -0.010 -0.52% 1.840 1.841
1989-11-03 Viernes 1.839 -0.002 -0.13% 1.838 1.839
1989-11-06 Lunes 1.847 +0.008 +0.45% 1.846 1.847
1989-11-07 Martes 1.856 +0.010 +0.52% 1.855 1.856
1989-11-08 Miércoles 1.859 +0.002 +0.12% 1.858 1.859
1989-11-09 Jueves 1.846 -0.013 -0.69% 1.845 1.846
1989-11-10 Viernes 1.844 -0.002 -0.12% 1.843 1.844
1989-11-13 Lunes 1.848 +0.005 +0.25% 1.847 1.848
1989-11-14 Martes 1.864 +0.016 +0.86% 1.863 1.864
1989-11-15 Miércoles 1.851 -0.014 -0.72% 1.850 1.851
1989-11-16 Jueves 1.843 -0.008 -0.41% 1.842 1.843
1989-11-17 Viernes 1.833 -0.010 -0.52% 1.832 1.833
1989-11-20 Lunes 1.826 -0.007 -0.41% 1.825 1.826
1989-11-21 Martes 1.836 +0.011 +0.58% 1.835 1.836
1989-11-22 Miércoles 1.834 -0.003 -0.15% 1.833 1.834
1989-11-23 Jueves 1.826 -0.008 -0.42% 1.825 1.826
1989-11-24 Viernes 1.825 -0.001 -0.07% 1.824 1.825
1989-11-27 Lunes 1.818 -0.007 -0.38% 1.817 1.818
1989-11-28 Martes 1.829 +0.011 +0.61% 1.828 1.829
1989-11-29 Miércoles 1.827 -0.002 -0.10% 1.826 1.827
1989-11-30 Jueves 1.829 +0.002 +0.11% 1.828 1.829
1989-12-01 Viernes 1.819 -0.011 -0.57% 1.818 1.819
1989-12-04 Lunes 1.819 +0.0005 +0.03% 1.818 1.819
1989-12-05 Martes 1.826 +0.007 +0.37% 1.825 1.826
1989-12-06 Miércoles 1.831 +0.006 +0.31% 1.830 1.831
1989-12-07 Jueves 1.832 +0.001 +0.04% 1.831 1.832
1989-12-08 Viernes 1.840 +0.008 +0.43% 1.839 1.840
1989-12-11 Lunes 1.854 +0.014 +0.77% 1.853 1.854
1989-12-12 Martes 1.867 +0.013 +0.67% 1.866 1.867
1989-12-13 Miércoles 1.853 -0.014 -0.74% 1.852 1.853
1989-12-14 Jueves 1.856 +0.004 +0.20% 1.856 1.856
1989-12-15 Viernes 1.862 +0.006 +0.30% 1.861 1.862
1989-12-18 Lunes 1.864 +0.002 +0.11% 1.863 1.864
1989-12-19 Martes 1.858 -0.006 -0.33% 1.857 1.858
1989-12-20 Miércoles 1.869 +0.011 +0.60% 1.868 1.869
1989-12-21 Jueves 1.872 +0.003 +0.14% 1.870 1.872
1989-12-22 Viernes 1.884 +0.013 +0.67% 1.883 1.884
1989-12-25 Lunes 1.883 -0.001 -0.05% 1.881 1.883
1989-12-26 Martes 1.885 +0.001 +0.06% 1.884 1.885
1989-12-27 Miércoles 1.883 -0.002 -0.09% 1.882 1.883
1989-12-28 Jueves 1.856 -0.027 -1.42% 1.855 1.856
1989-12-29 Viernes 1.867 +0.010 +0.56% 1.866 1.867