Valor de la libra esterlina en Canadá en 1990

Precio cierre $2.242
Precio promedio $2.083
Precio mínimo $1.866
Precio máximo $2.315

Al finalizar el 1990 la libra esterlina cotizó a 2.242 dólares canadienses. El precio subió 0.375 dólares (+20.09%) desde el inicio del año, cuando cotizaba a £1.867. El precio promedio fue de $2.083.

En el 1990:

  • El precio mínimo fue de $1.866 y se alcanzó el 2 de enero.
  • El precio máximo fue de $2.315 y se alcanzó el 28 de noviembre.
  • El día más bajista fue el 20 de diciembre, con una caída del 1.77%.
  • El día más alcista fue el 5 de octubre, con un alza del 2.57%.
  • El precio de la libra esterlina subió 147 días y bajó 112 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 31 de enero y el 9 de febrero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 1.867 +0.001 +0.04% 1.866 1.867
1990-01-03 Miércoles 1.868 +0.0004 +0.02% 1.867 1.868
1990-01-04 Jueves 1.902 +0.035 +1.85% 1.901 1.902
1990-01-05 Viernes 1.898 -0.004 -0.23% 1.897 1.898
1990-01-08 Lunes 1.919 +0.021 +1.10% 1.918 1.919
1990-01-09 Martes 1.924 +0.005 +0.26% 1.923 1.924
1990-01-10 Miércoles 1.925 +0.001 +0.07% 1.924 1.925
1990-01-11 Jueves 1.918 -0.007 -0.38% 1.917 1.918
1990-01-12 Viernes 1.922 +0.004 +0.20% 1.921 1.922
1990-01-15 Lunes 1.928 +0.006 +0.33% 1.927 1.928
1990-01-16 Martes 1.931 +0.003 +0.14% 1.930 1.931
1990-01-17 Miércoles 1.926 -0.005 -0.25% 1.925 1.926
1990-01-18 Jueves 1.927 +0.001 +0.03% 1.926 1.927
1990-01-19 Viernes 1.946 +0.020 +1.03% 1.945 1.946
1990-01-22 Lunes 1.931 -0.015 -0.77% 1.931 1.931
1990-01-23 Martes 1.952 +0.021 +1.08% 1.951 1.952
1990-01-24 Miércoles 1.960 +0.008 +0.41% 1.959 1.960
1990-01-25 Jueves 1.972 +0.012 +0.61% 1.971 1.972
1990-01-26 Viernes 1.989 +0.017 +0.86% 1.988 1.989
1990-01-29 Lunes 1.997 +0.008 +0.40% 1.996 1.997
1990-01-30 Martes 1.985 -0.012 -0.61% 1.984 1.985
1990-01-31 Miércoles 1.992 +0.007 +0.36% 1.991 1.992
1990-02-01 Jueves 1.998 +0.006 +0.29% 1.997 1.998
1990-02-02 Viernes 2.002 +0.004 +0.21% 2.001 2.002
1990-02-05 Lunes 2.019 +0.017 +0.87% 2.018 2.019
1990-02-06 Martes 2.022 +0.003 +0.15% 2.022 2.022
1990-02-07 Miércoles 2.023 +0.001 +0.05% 2.022 2.023
1990-02-08 Jueves 2.026 +0.002 +0.12% 2.025 2.026
1990-02-09 Viernes 2.040 +0.014 +0.69% 2.039 2.040
1990-02-12 Lunes 2.033 -0.007 -0.35% 2.032 2.033
1990-02-13 Martes 2.032 -0.0005 -0.02% 2.031 2.032
1990-02-14 Miércoles 2.047 +0.015 +0.74% 2.046 2.047
1990-02-15 Jueves 2.029 -0.019 -0.91% 2.028 2.029
1990-02-16 Viernes 2.040 +0.011 +0.57% 2.039 2.040
1990-02-19 Lunes 2.045 +0.005 +0.23% 2.044 2.045
1990-02-20 Martes 2.053 +0.008 +0.41% 2.052 2.053
1990-02-21 Miércoles 2.052 -0.001 -0.06% 2.051 2.052
1990-02-22 Jueves 2.047 -0.005 -0.23% 2.046 2.047
1990-02-23 Viernes 2.047 -0.0001 -0.005% 2.046 2.047
1990-02-26 Lunes 2.025 -0.022 -1.07% 2.024 2.025
1990-02-27 Martes 2.017 -0.008 -0.40% 2.016 2.017
1990-02-28 Miércoles 1.997 -0.021 -1.02% 1.996 1.997
1990-03-01 Jueves 1.982 -0.015 -0.74% 1.981 1.982
1990-03-02 Viernes 1.964 -0.018 -0.89% 1.963 1.964
1990-03-05 Lunes 1.953 -0.011 -0.58% 1.952 1.953
1990-03-06 Martes 1.954 +0.001 +0.04% 1.953 1.954
1990-03-07 Miércoles 1.952 -0.002 -0.10% 1.951 1.952
1990-03-08 Jueves 1.936 -0.016 -0.82% 1.935 1.936
1990-03-09 Viernes 1.907 -0.028 -1.47% 1.906 1.907
1990-03-12 Lunes 1.899 -0.008 -0.41% 1.898 1.899
1990-03-13 Martes 1.893 -0.007 -0.36% 1.892 1.893
1990-03-14 Miércoles 1.889 -0.003 -0.17% 1.888 1.889
1990-03-15 Jueves 1.915 +0.025 +1.33% 1.914 1.915
1990-03-16 Viernes 1.916 +0.001 +0.06% 1.915 1.916
1990-03-19 Lunes 1.909 -0.007 -0.38% 1.908 1.909
1990-03-20 Martes 1.885 -0.024 -1.25% 1.884 1.885
1990-03-21 Miércoles 1.880 -0.005 -0.24% 1.879 1.880
1990-03-22 Jueves 1.886 +0.006 +0.32% 1.885 1.886
1990-03-23 Viernes 1.882 -0.005 -0.24% 1.881 1.882
1990-03-26 Lunes 1.904 +0.022 +1.19% 1.903 1.904
1990-03-27 Martes 1.912 +0.008 +0.43% 1.911 1.912
1990-03-28 Miércoles 1.912 0.000 0% 1.911 1.912
1990-03-29 Jueves 1.926 +0.014 +0.72% 1.925 1.926
1990-03-30 Viernes 1.925 -0.001 -0.07% 1.923 1.925
1990-04-02 Lunes 1.906 -0.018 -0.94% 1.905 1.906
1990-04-03 Martes 1.909 +0.003 +0.16% 1.909 1.909
1990-04-04 Miércoles 1.914 +0.005 +0.25% 1.913 1.914
1990-04-05 Jueves 1.923 +0.008 +0.44% 1.922 1.923
1990-04-06 Viernes 1.909 -0.013 -0.68% 1.908 1.909
1990-04-09 Lunes 1.898 -0.012 -0.60% 1.897 1.898
1990-04-10 Martes 1.909 +0.011 +0.58% 1.908 1.909
1990-04-11 Miércoles 1.912 +0.003 +0.18% 1.912 1.912
1990-04-12 Jueves 1.907 -0.005 -0.28% 1.906 1.907
1990-04-13 Viernes 1.908 +0.001 +0.03% 1.906 1.908
1990-04-16 Lunes 1.904 -0.004 -0.19% 1.903 1.904
1990-04-17 Martes 1.906 +0.002 +0.12% 1.905 1.906
1990-04-18 Miércoles 1.905 -0.001 -0.06% 1.904 1.905
1990-04-19 Jueves 1.911 +0.006 +0.32% 1.910 1.911
1990-04-20 Viernes 1.905 -0.006 -0.30% 1.904 1.905
1990-04-23 Lunes 1.898 -0.007 -0.38% 1.897 1.898
1990-04-24 Martes 1.895 -0.003 -0.16% 1.894 1.895
1990-04-25 Miércoles 1.903 +0.008 +0.41% 1.902 1.903
1990-04-26 Jueves 1.896 -0.007 -0.36% 1.895 1.896
1990-04-27 Viernes 1.899 +0.003 +0.17% 1.898 1.899
1990-04-30 Lunes 1.910 +0.011 +0.58% 1.909 1.910
1990-05-01 Martes 1.917 +0.006 +0.32% 1.916 1.917
1990-05-02 Miércoles 1.917 +0.0003 +0.02% 1.916 1.917
1990-05-03 Jueves 1.912 -0.005 -0.27% 1.911 1.912
1990-05-04 Viernes 1.934 +0.022 +1.15% 1.933 1.934
1990-05-07 Lunes 1.941 +0.007 +0.36% 1.940 1.941
1990-05-08 Martes 1.944 +0.003 +0.17% 1.943 1.944
1990-05-09 Miércoles 1.955 +0.011 +0.57% 1.954 1.955
1990-05-10 Jueves 1.969 +0.014 +0.73% 1.968 1.969
1990-05-11 Viernes 1.974 +0.005 +0.25% 1.973 1.974
1990-05-14 Lunes 1.983 +0.009 +0.46% 1.982 1.983
1990-05-15 Martes 1.973 -0.010 -0.50% 1.972 1.973
1990-05-16 Miércoles 1.971 -0.002 -0.10% 1.970 1.971
1990-05-17 Jueves 1.990 +0.019 +0.96% 1.989 1.990
1990-05-18 Viernes 1.994 +0.004 +0.21% 1.993 1.994
1990-05-21 Lunes 1.985 -0.009 -0.45% 1.985 1.985
1990-05-22 Martes 2.010 +0.025 +1.26% 2.009 2.010
1990-05-23 Miércoles 2.002 -0.009 -0.43% 2.001 2.002
1990-05-24 Jueves 1.998 -0.003 -0.17% 1.997 1.998
1990-05-25 Viernes 2.000 +0.001 +0.07% 1.999 2.000
1990-05-28 Lunes 2.004 +0.004 +0.20% 2.003 2.004
1990-05-29 Martes 2.001 -0.002 -0.11% 2.000 2.001
1990-05-30 Miércoles 1.989 -0.013 -0.64% 1.987 1.989
1990-05-31 Jueves 1.966 -0.023 -1.16% 1.965 1.966
1990-06-01 Viernes 1.976 +0.010 +0.51% 1.965 1.988
1990-06-04 Lunes 1.975 -0.001 -0.06% 1.962 1.976
1990-06-05 Martes 1.985 +0.010 +0.52% 1.971 1.986
1990-06-06 Miércoles 1.974 -0.010 -0.52% 1.973 1.987
1990-06-07 Jueves 1.976 +0.002 +0.10% 1.971 1.977
1990-06-08 Viernes 1.977 +0.001 +0.04% 1.970 1.987
1990-06-11 Lunes 1.974 -0.003 -0.16% 1.962 1.978
1990-06-12 Martes 1.996 +0.023 +1.14% 1.974 2.001
1990-06-13 Miércoles 2.006 +0.009 +0.46% 1.995 2.008
1990-06-14 Jueves 2.000 -0.005 -0.26% 1.995 2.010
1990-06-15 Viernes 2.003 +0.002 +0.11% 1.993 2.008
1990-06-18 Lunes 2.015 +0.012 +0.62% 1.999 2.016
1990-06-19 Martes 2.020 +0.005 +0.27% 2.005 2.024
1990-06-20 Miércoles 2.018 -0.002 -0.10% 2.011 2.024
1990-06-21 Jueves 2.023 +0.005 +0.22% 2.018 2.030
1990-06-22 Viernes 2.042 +0.019 +0.96% 2.017 2.050
1990-06-25 Lunes 2.038 -0.004 -0.19% 2.032 2.052
1990-06-26 Martes 2.040 +0.002 +0.09% 2.024 2.051
1990-06-27 Miércoles 2.037 -0.003 -0.15% 2.025 2.048
1990-06-28 Jueves 2.033 -0.004 -0.21% 2.029 2.042
1990-06-29 Viernes 2.035 +0.001 +0.07% 2.031 2.040
1990-07-02 Lunes 2.064 +0.030 +1.47% 2.031 2.066
1990-07-03 Martes 2.064 -0.0002 -0.01% 2.052 2.071
1990-07-04 Miércoles 2.073 +0.009 +0.43% 2.066 2.081
1990-07-05 Jueves 2.074 +0.001 +0.03% 2.064 2.083
1990-07-06 Viernes 2.075 +0.002 +0.07% 2.069 2.087
1990-07-09 Lunes 2.095 +0.020 +0.96% 2.077 2.104
1990-07-10 Martes 2.110 +0.014 +0.68% 2.091 2.115
1990-07-11 Miércoles 2.087 -0.023 -1.09% 2.083 2.112
1990-07-12 Jueves 2.097 +0.011 +0.51% 2.064 2.105
1990-07-13 Viernes 2.084 -0.013 -0.63% 2.080 2.101
1990-07-16 Lunes 2.090 +0.006 +0.29% 2.071 2.095
1990-07-17 Martes 2.095 +0.005 +0.24% 2.081 2.100
1990-07-18 Miércoles 2.097 +0.002 +0.09% 2.085 2.113
1990-07-19 Jueves 2.093 -0.004 -0.20% 2.088 2.104
1990-07-20 Viernes 2.101 +0.009 +0.42% 2.089 2.108
1990-07-23 Lunes 2.110 +0.009 +0.41% 2.099 2.113
1990-07-24 Martes 2.096 -0.014 -0.64% 2.095 2.112
1990-07-25 Miércoles 2.089 -0.007 -0.35% 2.081 2.108
1990-07-26 Jueves 2.092 +0.003 +0.15% 2.082 2.096
1990-07-27 Viernes 2.118 +0.026 +1.22% 2.084 2.119
1990-07-30 Lunes 2.120 +0.003 +0.12% 2.115 2.132
1990-07-31 Martes 2.147 +0.026 +1.24% 2.125 2.149
1990-08-01 Miércoles 2.139 -0.008 -0.35% 2.132 2.145
1990-08-02 Jueves 2.135 -0.005 -0.22% 2.111 2.143
1990-08-03 Viernes 2.139 +0.005 +0.22% 2.124 2.146
1990-08-06 Lunes 2.154 +0.014 +0.67% 2.137 2.161
1990-08-07 Martes 2.155 +0.001 +0.05% 2.149 2.164
1990-08-08 Miércoles 2.147 -0.008 -0.35% 2.131 2.167
1990-08-09 Jueves 2.143 -0.004 -0.20% 2.142 2.153
1990-08-10 Viernes 2.149 +0.006 +0.27% 2.141 2.152
1990-08-13 Lunes 2.160 +0.012 +0.54% 2.149 2.167
1990-08-14 Martes 2.172 +0.011 +0.52% 2.159 2.176
1990-08-15 Miércoles 2.173 +0.002 +0.08% 2.158 2.183
1990-08-16 Jueves 2.192 +0.019 +0.88% 2.165 2.197
1990-08-17 Viernes 2.199 +0.007 +0.30% 2.183 2.202
1990-08-20 Lunes 2.185 -0.014 -0.64% 2.184 2.204
1990-08-21 Martes 2.179 -0.006 -0.27% 2.175 2.193
1990-08-22 Miércoles 2.183 +0.004 +0.17% 2.176 2.196
1990-08-23 Jueves 2.209 +0.026 +1.17% 2.180 2.221
1990-08-24 Viernes 2.194 -0.015 -0.66% 2.193 2.214
1990-08-27 Lunes 2.212 +0.018 +0.80% 2.197 2.229
1990-08-28 Martes 2.219 +0.008 +0.36% 2.200 2.232
1990-08-29 Miércoles 2.219 -0.0003 -0.01% 2.211 2.229
1990-08-30 Jueves 2.205 -0.014 -0.62% 2.192 2.233
1990-08-31 Viernes 2.187 -0.018 -0.83% 2.178 2.207
1990-09-03 Lunes 2.159 -0.028 -1.29% 2.156 2.210
1990-09-04 Martes 2.180 +0.021 +0.99% 2.162 2.183
1990-09-05 Miércoles 2.196 +0.016 +0.73% 2.172 2.198
1990-09-06 Jueves 2.198 +0.002 +0.09% 2.190 2.213
1990-09-07 Viernes 2.201 +0.002 +0.10% 2.199 2.205
1990-09-10 Lunes 2.169 -0.032 -1.44% 2.162 2.207
1990-09-11 Martes 2.156 -0.013 -0.59% 2.139 2.157
1990-09-12 Miércoles 2.164 +0.008 +0.37% 2.139 2.175
1990-09-13 Jueves 2.172 +0.007 +0.34% 2.153 2.189
1990-09-14 Viernes 2.207 +0.036 +1.65% 2.166 2.217
1990-09-17 Lunes 2.214 +0.007 +0.32% 2.203 2.222
1990-09-18 Martes 2.215 +0.001 +0.04% 2.206 2.227
1990-09-19 Miércoles 2.182 -0.033 -1.51% 2.176 2.223
1990-09-20 Jueves 2.163 -0.019 -0.88% 2.154 2.218
1990-09-21 Viernes 2.146 -0.017 -0.77% 2.125 2.167
1990-09-24 Lunes 2.162 +0.016 +0.75% 2.123 2.170
1990-09-25 Martes 2.149 -0.013 -0.58% 2.140 2.179
1990-09-26 Miércoles 2.163 +0.014 +0.65% 2.146 2.177
1990-09-27 Jueves 2.170 +0.007 +0.32% 2.154 2.172
1990-09-28 Viernes 2.167 -0.004 -0.17% 2.155 2.173
1990-10-01 Lunes 2.172 +0.006 +0.26% 2.165 2.193
1990-10-02 Martes 2.183 +0.011 +0.49% 2.169 2.184
1990-10-03 Miércoles 2.189 +0.006 +0.30% 2.179 2.191
1990-10-04 Jueves 2.199 +0.010 +0.46% 2.178 2.201
1990-10-05 Viernes 2.256 +0.057 +2.57% 2.183 2.265
1990-10-08 Lunes 2.276 +0.020 +0.87% 2.263 2.291
1990-10-09 Martes 2.270 -0.006 -0.25% 2.262 2.285
1990-10-10 Miércoles 2.259 -0.010 -0.45% 2.250 2.274
1990-10-11 Jueves 2.269 +0.009 +0.42% 2.257 2.270
1990-10-12 Viernes 2.263 -0.006 -0.25% 2.255 2.269
1990-10-15 Lunes 2.249 -0.014 -0.63% 2.245 2.259
1990-10-16 Martes 2.272 +0.023 +1.02% 2.238 2.274
1990-10-17 Miércoles 2.301 +0.029 +1.26% 2.244 2.303
1990-10-18 Jueves 2.305 +0.005 +0.21% 2.279 2.308
1990-10-19 Viernes 2.297 -0.009 -0.37% 2.275 2.314
1990-10-22 Lunes 2.285 -0.012 -0.51% 2.276 2.298
1990-10-23 Martes 2.278 -0.007 -0.32% 2.274 2.297
1990-10-24 Miércoles 2.285 +0.007 +0.32% 2.274 2.295
1990-10-25 Jueves 2.276 -0.010 -0.42% 2.274 2.291
1990-10-26 Viernes 2.280 +0.004 +0.18% 2.271 2.286
1990-10-29 Lunes 2.268 -0.011 -0.50% 2.265 2.284
1990-10-30 Martes 2.285 +0.016 +0.72% 2.264 2.286
1990-10-31 Miércoles 2.267 -0.018 -0.79% 2.266 2.285
1990-11-01 Jueves 2.266 -0.001 -0.04% 2.253 2.278
1990-11-02 Viernes 2.282 +0.016 +0.71% 2.269 2.283
1990-11-05 Lunes 2.288 +0.006 +0.28% 2.270 2.293
1990-11-06 Martes 2.285 -0.003 -0.14% 2.280 2.296
1990-11-07 Miércoles 2.299 +0.014 +0.60% 2.284 2.303
1990-11-08 Jueves 2.297 -0.001 -0.06% 2.287 2.307
1990-11-09 Viernes 2.297 -0.001 -0.03% 2.286 2.304
1990-11-12 Lunes 2.293 -0.004 -0.17% 2.288 2.300
1990-11-13 Martes 2.289 -0.004 -0.17% 2.287 2.296
1990-11-14 Miércoles 2.280 -0.009 -0.41% 2.277 2.290
1990-11-15 Jueves 2.276 -0.004 -0.18% 2.274 2.283
1990-11-16 Viernes 2.287 +0.012 +0.52% 2.275 2.292
1990-11-19 Lunes 2.297 +0.009 +0.41% 2.291 2.301
1990-11-20 Martes 2.279 -0.018 -0.79% 2.266 2.297
1990-11-21 Miércoles 2.282 +0.004 +0.17% 2.274 2.301
1990-11-22 Jueves 2.284 +0.001 +0.05% 2.281 2.297
1990-11-23 Viernes 2.282 -0.002 -0.07% 2.280 2.299
1990-11-26 Lunes 2.285 +0.003 +0.14% 2.278 2.287
1990-11-27 Martes 2.309 +0.024 +1.04% 2.284 2.311
1990-11-28 Miércoles 2.293 -0.016 -0.68% 2.292 2.315
1990-11-29 Jueves 2.263 -0.031 -1.34% 2.255 2.297
1990-11-30 Viernes 2.264 +0.001 +0.06% 2.248 2.268
1990-12-03 Lunes 2.237 -0.027 -1.18% 2.233 2.275
1990-12-04 Martes 2.246 +0.009 +0.40% 2.230 2.253
1990-12-05 Miércoles 2.240 -0.006 -0.27% 2.234 2.256
1990-12-06 Jueves 2.253 +0.013 +0.58% 2.234 2.258
1990-12-07 Viernes 2.262 +0.009 +0.39% 2.253 2.268
1990-12-10 Lunes 2.250 -0.012 -0.55% 2.247 2.272
1990-12-11 Martes 2.248 -0.002 -0.07% 2.244 2.259
1990-12-12 Miércoles 2.263 +0.015 +0.66% 2.250 2.278
1990-12-13 Jueves 2.258 -0.005 -0.24% 2.253 2.267
1990-12-14 Viernes 2.244 -0.013 -0.59% 2.235 2.262
1990-12-17 Lunes 2.236 -0.009 -0.39% 2.231 2.248
1990-12-18 Martes 2.245 +0.010 +0.42% 2.234 2.246
1990-12-19 Miércoles 2.237 -0.008 -0.36% 2.234 2.248
1990-12-20 Jueves 2.198 -0.040 -1.77% 2.195 2.242
1990-12-21 Viernes 2.188 -0.010 -0.45% 2.179 2.210
1990-12-24 Lunes 2.166 -0.021 -0.97% 2.163 2.189
1990-12-25 Martes 2.173 +0.007 +0.32% 2.168 2.174
1990-12-26 Miércoles 2.183 +0.010 +0.45% 2.174 2.189
1990-12-27 Jueves 2.195 +0.012 +0.55% 2.175 2.197
1990-12-28 Viernes 2.236 +0.041 +1.85% 2.194 2.239
1990-12-31 Lunes 2.242 +0.007 +0.31% 2.221 2.245