Valor de la libra esterlina en Canadá en 1990

Precio cierre $2.242

Precio promedio $2.083

Precio mínimo $1.866

Precio máximo $2.315

Al finalizar el 1990 la libra esterlina cotizó a 2.242 dólares canadienses. El precio subió 0.375 dólares (+20.09%) desde el inicio del año, cuando cotizaba a £1.867. El precio promedio fue de $2.083.

En el 1990:

El precio mínimo fue de $1.866 y se alcanzó el 2 de enero.
El precio máximo fue de $2.315 y se alcanzó el 28 de noviembre.
El día más bajista fue el 20 de diciembre, con una caída del 1.77%.
El día más alcista fue el 5 de octubre, con un alza del 2.57%.
El precio de la libra esterlina subió 147 días y bajó 112 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 31 de enero y el 9 de febrero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar canadiense en 1990.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1990-01-02	Martes	1.867	+0.001	+0.04%	1.866	1.867
1990-01-03	Miércoles	1.868	+0.0004	+0.02%	1.867	1.868
1990-01-04	Jueves	1.902	+0.035	+1.85%	1.901	1.902
1990-01-05	Viernes	1.898	-0.004	-0.23%	1.897	1.898
1990-01-08	Lunes	1.919	+0.021	+1.10%	1.918	1.919
1990-01-09	Martes	1.924	+0.005	+0.26%	1.923	1.924
1990-01-10	Miércoles	1.925	+0.001	+0.07%	1.924	1.925
1990-01-11	Jueves	1.918	-0.007	-0.38%	1.917	1.918
1990-01-12	Viernes	1.922	+0.004	+0.20%	1.921	1.922
1990-01-15	Lunes	1.928	+0.006	+0.33%	1.927	1.928
1990-01-16	Martes	1.931	+0.003	+0.14%	1.930	1.931
1990-01-17	Miércoles	1.926	-0.005	-0.25%	1.925	1.926
1990-01-18	Jueves	1.927	+0.001	+0.03%	1.926	1.927
1990-01-19	Viernes	1.946	+0.020	+1.03%	1.945	1.946
1990-01-22	Lunes	1.931	-0.015	-0.77%	1.931	1.931
1990-01-23	Martes	1.952	+0.021	+1.08%	1.951	1.952
1990-01-24	Miércoles	1.960	+0.008	+0.41%	1.959	1.960
1990-01-25	Jueves	1.972	+0.012	+0.61%	1.971	1.972
1990-01-26	Viernes	1.989	+0.017	+0.86%	1.988	1.989
1990-01-29	Lunes	1.997	+0.008	+0.40%	1.996	1.997
1990-01-30	Martes	1.985	-0.012	-0.61%	1.984	1.985
1990-01-31	Miércoles	1.992	+0.007	+0.36%	1.991	1.992
1990-02-01	Jueves	1.998	+0.006	+0.29%	1.997	1.998
1990-02-02	Viernes	2.002	+0.004	+0.21%	2.001	2.002
1990-02-05	Lunes	2.019	+0.017	+0.87%	2.018	2.019
1990-02-06	Martes	2.022	+0.003	+0.15%	2.022	2.022
1990-02-07	Miércoles	2.023	+0.001	+0.05%	2.022	2.023
1990-02-08	Jueves	2.026	+0.002	+0.12%	2.025	2.026
1990-02-09	Viernes	2.040	+0.014	+0.69%	2.039	2.040
1990-02-12	Lunes	2.033	-0.007	-0.35%	2.032	2.033
1990-02-13	Martes	2.032	-0.0005	-0.02%	2.031	2.032
1990-02-14	Miércoles	2.047	+0.015	+0.74%	2.046	2.047
1990-02-15	Jueves	2.029	-0.019	-0.91%	2.028	2.029
1990-02-16	Viernes	2.040	+0.011	+0.57%	2.039	2.040
1990-02-19	Lunes	2.045	+0.005	+0.23%	2.044	2.045
1990-02-20	Martes	2.053	+0.008	+0.41%	2.052	2.053
1990-02-21	Miércoles	2.052	-0.001	-0.06%	2.051	2.052
1990-02-22	Jueves	2.047	-0.005	-0.23%	2.046	2.047
1990-02-23	Viernes	2.047	-0.0001	-0.005%	2.046	2.047
1990-02-26	Lunes	2.025	-0.022	-1.07%	2.024	2.025
1990-02-27	Martes	2.017	-0.008	-0.40%	2.016	2.017
1990-02-28	Miércoles	1.997	-0.021	-1.02%	1.996	1.997
1990-03-01	Jueves	1.982	-0.015	-0.74%	1.981	1.982
1990-03-02	Viernes	1.964	-0.018	-0.89%	1.963	1.964
1990-03-05	Lunes	1.953	-0.011	-0.58%	1.952	1.953
1990-03-06	Martes	1.954	+0.001	+0.04%	1.953	1.954
1990-03-07	Miércoles	1.952	-0.002	-0.10%	1.951	1.952
1990-03-08	Jueves	1.936	-0.016	-0.82%	1.935	1.936
1990-03-09	Viernes	1.907	-0.028	-1.47%	1.906	1.907
1990-03-12	Lunes	1.899	-0.008	-0.41%	1.898	1.899
1990-03-13	Martes	1.893	-0.007	-0.36%	1.892	1.893
1990-03-14	Miércoles	1.889	-0.003	-0.17%	1.888	1.889
1990-03-15	Jueves	1.915	+0.025	+1.33%	1.914	1.915
1990-03-16	Viernes	1.916	+0.001	+0.06%	1.915	1.916
1990-03-19	Lunes	1.909	-0.007	-0.38%	1.908	1.909
1990-03-20	Martes	1.885	-0.024	-1.25%	1.884	1.885
1990-03-21	Miércoles	1.880	-0.005	-0.24%	1.879	1.880
1990-03-22	Jueves	1.886	+0.006	+0.32%	1.885	1.886
1990-03-23	Viernes	1.882	-0.005	-0.24%	1.881	1.882
1990-03-26	Lunes	1.904	+0.022	+1.19%	1.903	1.904
1990-03-27	Martes	1.912	+0.008	+0.43%	1.911	1.912
1990-03-28	Miércoles	1.912	0.000	0%	1.911	1.912
1990-03-29	Jueves	1.926	+0.014	+0.72%	1.925	1.926
1990-03-30	Viernes	1.925	-0.001	-0.07%	1.923	1.925
1990-04-02	Lunes	1.906	-0.018	-0.94%	1.905	1.906
1990-04-03	Martes	1.909	+0.003	+0.16%	1.909	1.909
1990-04-04	Miércoles	1.914	+0.005	+0.25%	1.913	1.914
1990-04-05	Jueves	1.923	+0.008	+0.44%	1.922	1.923
1990-04-06	Viernes	1.909	-0.013	-0.68%	1.908	1.909
1990-04-09	Lunes	1.898	-0.012	-0.60%	1.897	1.898
1990-04-10	Martes	1.909	+0.011	+0.58%	1.908	1.909
1990-04-11	Miércoles	1.912	+0.003	+0.18%	1.912	1.912
1990-04-12	Jueves	1.907	-0.005	-0.28%	1.906	1.907
1990-04-13	Viernes	1.908	+0.001	+0.03%	1.906	1.908
1990-04-16	Lunes	1.904	-0.004	-0.19%	1.903	1.904
1990-04-17	Martes	1.906	+0.002	+0.12%	1.905	1.906
1990-04-18	Miércoles	1.905	-0.001	-0.06%	1.904	1.905
1990-04-19	Jueves	1.911	+0.006	+0.32%	1.910	1.911
1990-04-20	Viernes	1.905	-0.006	-0.30%	1.904	1.905
1990-04-23	Lunes	1.898	-0.007	-0.38%	1.897	1.898
1990-04-24	Martes	1.895	-0.003	-0.16%	1.894	1.895
1990-04-25	Miércoles	1.903	+0.008	+0.41%	1.902	1.903
1990-04-26	Jueves	1.896	-0.007	-0.36%	1.895	1.896
1990-04-27	Viernes	1.899	+0.003	+0.17%	1.898	1.899
1990-04-30	Lunes	1.910	+0.011	+0.58%	1.909	1.910
1990-05-01	Martes	1.917	+0.006	+0.32%	1.916	1.917
1990-05-02	Miércoles	1.917	+0.0003	+0.02%	1.916	1.917
1990-05-03	Jueves	1.912	-0.005	-0.27%	1.911	1.912
1990-05-04	Viernes	1.934	+0.022	+1.15%	1.933	1.934
1990-05-07	Lunes	1.941	+0.007	+0.36%	1.940	1.941
1990-05-08	Martes	1.944	+0.003	+0.17%	1.943	1.944
1990-05-09	Miércoles	1.955	+0.011	+0.57%	1.954	1.955
1990-05-10	Jueves	1.969	+0.014	+0.73%	1.968	1.969
1990-05-11	Viernes	1.974	+0.005	+0.25%	1.973	1.974
1990-05-14	Lunes	1.983	+0.009	+0.46%	1.982	1.983
1990-05-15	Martes	1.973	-0.010	-0.50%	1.972	1.973
1990-05-16	Miércoles	1.971	-0.002	-0.10%	1.970	1.971
1990-05-17	Jueves	1.990	+0.019	+0.96%	1.989	1.990
1990-05-18	Viernes	1.994	+0.004	+0.21%	1.993	1.994
1990-05-21	Lunes	1.985	-0.009	-0.45%	1.985	1.985
1990-05-22	Martes	2.010	+0.025	+1.26%	2.009	2.010
1990-05-23	Miércoles	2.002	-0.009	-0.43%	2.001	2.002
1990-05-24	Jueves	1.998	-0.003	-0.17%	1.997	1.998
1990-05-25	Viernes	2.000	+0.001	+0.07%	1.999	2.000
1990-05-28	Lunes	2.004	+0.004	+0.20%	2.003	2.004
1990-05-29	Martes	2.001	-0.002	-0.11%	2.000	2.001
1990-05-30	Miércoles	1.989	-0.013	-0.64%	1.987	1.989
1990-05-31	Jueves	1.966	-0.023	-1.16%	1.965	1.966
1990-06-01	Viernes	1.976	+0.010	+0.51%	1.965	1.988
1990-06-04	Lunes	1.975	-0.001	-0.06%	1.962	1.976
1990-06-05	Martes	1.985	+0.010	+0.52%	1.971	1.986
1990-06-06	Miércoles	1.974	-0.010	-0.52%	1.973	1.987
1990-06-07	Jueves	1.976	+0.002	+0.10%	1.971	1.977
1990-06-08	Viernes	1.977	+0.001	+0.04%	1.970	1.987
1990-06-11	Lunes	1.974	-0.003	-0.16%	1.962	1.978
1990-06-12	Martes	1.996	+0.023	+1.14%	1.974	2.001
1990-06-13	Miércoles	2.006	+0.009	+0.46%	1.995	2.008
1990-06-14	Jueves	2.000	-0.005	-0.26%	1.995	2.010
1990-06-15	Viernes	2.003	+0.002	+0.11%	1.993	2.008
1990-06-18	Lunes	2.015	+0.012	+0.62%	1.999	2.016
1990-06-19	Martes	2.020	+0.005	+0.27%	2.005	2.024
1990-06-20	Miércoles	2.018	-0.002	-0.10%	2.011	2.024
1990-06-21	Jueves	2.023	+0.005	+0.22%	2.018	2.030
1990-06-22	Viernes	2.042	+0.019	+0.96%	2.017	2.050
1990-06-25	Lunes	2.038	-0.004	-0.19%	2.032	2.052
1990-06-26	Martes	2.040	+0.002	+0.09%	2.024	2.051
1990-06-27	Miércoles	2.037	-0.003	-0.15%	2.025	2.048
1990-06-28	Jueves	2.033	-0.004	-0.21%	2.029	2.042
1990-06-29	Viernes	2.035	+0.001	+0.07%	2.031	2.040
1990-07-02	Lunes	2.064	+0.030	+1.47%	2.031	2.066
1990-07-03	Martes	2.064	-0.0002	-0.01%	2.052	2.071
1990-07-04	Miércoles	2.073	+0.009	+0.43%	2.066	2.081
1990-07-05	Jueves	2.074	+0.001	+0.03%	2.064	2.083
1990-07-06	Viernes	2.075	+0.002	+0.07%	2.069	2.087
1990-07-09	Lunes	2.095	+0.020	+0.96%	2.077	2.104
1990-07-10	Martes	2.110	+0.014	+0.68%	2.091	2.115
1990-07-11	Miércoles	2.087	-0.023	-1.09%	2.083	2.112
1990-07-12	Jueves	2.097	+0.011	+0.51%	2.064	2.105
1990-07-13	Viernes	2.084	-0.013	-0.63%	2.080	2.101
1990-07-16	Lunes	2.090	+0.006	+0.29%	2.071	2.095
1990-07-17	Martes	2.095	+0.005	+0.24%	2.081	2.100
1990-07-18	Miércoles	2.097	+0.002	+0.09%	2.085	2.113
1990-07-19	Jueves	2.093	-0.004	-0.20%	2.088	2.104
1990-07-20	Viernes	2.101	+0.009	+0.42%	2.089	2.108
1990-07-23	Lunes	2.110	+0.009	+0.41%	2.099	2.113
1990-07-24	Martes	2.096	-0.014	-0.64%	2.095	2.112
1990-07-25	Miércoles	2.089	-0.007	-0.35%	2.081	2.108
1990-07-26	Jueves	2.092	+0.003	+0.15%	2.082	2.096
1990-07-27	Viernes	2.118	+0.026	+1.22%	2.084	2.119
1990-07-30	Lunes	2.120	+0.003	+0.12%	2.115	2.132
1990-07-31	Martes	2.147	+0.026	+1.24%	2.125	2.149
1990-08-01	Miércoles	2.139	-0.008	-0.35%	2.132	2.145
1990-08-02	Jueves	2.135	-0.005	-0.22%	2.111	2.143
1990-08-03	Viernes	2.139	+0.005	+0.22%	2.124	2.146
1990-08-06	Lunes	2.154	+0.014	+0.67%	2.137	2.161
1990-08-07	Martes	2.155	+0.001	+0.05%	2.149	2.164
1990-08-08	Miércoles	2.147	-0.008	-0.35%	2.131	2.167
1990-08-09	Jueves	2.143	-0.004	-0.20%	2.142	2.153
1990-08-10	Viernes	2.149	+0.006	+0.27%	2.141	2.152
1990-08-13	Lunes	2.160	+0.012	+0.54%	2.149	2.167
1990-08-14	Martes	2.172	+0.011	+0.52%	2.159	2.176
1990-08-15	Miércoles	2.173	+0.002	+0.08%	2.158	2.183
1990-08-16	Jueves	2.192	+0.019	+0.88%	2.165	2.197
1990-08-17	Viernes	2.199	+0.007	+0.30%	2.183	2.202
1990-08-20	Lunes	2.185	-0.014	-0.64%	2.184	2.204
1990-08-21	Martes	2.179	-0.006	-0.27%	2.175	2.193
1990-08-22	Miércoles	2.183	+0.004	+0.17%	2.176	2.196
1990-08-23	Jueves	2.209	+0.026	+1.17%	2.180	2.221
1990-08-24	Viernes	2.194	-0.015	-0.66%	2.193	2.214
1990-08-27	Lunes	2.212	+0.018	+0.80%	2.197	2.229
1990-08-28	Martes	2.219	+0.008	+0.36%	2.200	2.232
1990-08-29	Miércoles	2.219	-0.0003	-0.01%	2.211	2.229
1990-08-30	Jueves	2.205	-0.014	-0.62%	2.192	2.233
1990-08-31	Viernes	2.187	-0.018	-0.83%	2.178	2.207
1990-09-03	Lunes	2.159	-0.028	-1.29%	2.156	2.210
1990-09-04	Martes	2.180	+0.021	+0.99%	2.162	2.183
1990-09-05	Miércoles	2.196	+0.016	+0.73%	2.172	2.198
1990-09-06	Jueves	2.198	+0.002	+0.09%	2.190	2.213
1990-09-07	Viernes	2.201	+0.002	+0.10%	2.199	2.205
1990-09-10	Lunes	2.169	-0.032	-1.44%	2.162	2.207
1990-09-11	Martes	2.156	-0.013	-0.59%	2.139	2.157
1990-09-12	Miércoles	2.164	+0.008	+0.37%	2.139	2.175
1990-09-13	Jueves	2.172	+0.007	+0.34%	2.153	2.189
1990-09-14	Viernes	2.207	+0.036	+1.65%	2.166	2.217
1990-09-17	Lunes	2.214	+0.007	+0.32%	2.203	2.222
1990-09-18	Martes	2.215	+0.001	+0.04%	2.206	2.227
1990-09-19	Miércoles	2.182	-0.033	-1.51%	2.176	2.223
1990-09-20	Jueves	2.163	-0.019	-0.88%	2.154	2.218
1990-09-21	Viernes	2.146	-0.017	-0.77%	2.125	2.167
1990-09-24	Lunes	2.162	+0.016	+0.75%	2.123	2.170
1990-09-25	Martes	2.149	-0.013	-0.58%	2.140	2.179
1990-09-26	Miércoles	2.163	+0.014	+0.65%	2.146	2.177
1990-09-27	Jueves	2.170	+0.007	+0.32%	2.154	2.172
1990-09-28	Viernes	2.167	-0.004	-0.17%	2.155	2.173
1990-10-01	Lunes	2.172	+0.006	+0.26%	2.165	2.193
1990-10-02	Martes	2.183	+0.011	+0.49%	2.169	2.184
1990-10-03	Miércoles	2.189	+0.006	+0.30%	2.179	2.191
1990-10-04	Jueves	2.199	+0.010	+0.46%	2.178	2.201
1990-10-05	Viernes	2.256	+0.057	+2.57%	2.183	2.265
1990-10-08	Lunes	2.276	+0.020	+0.87%	2.263	2.291
1990-10-09	Martes	2.270	-0.006	-0.25%	2.262	2.285
1990-10-10	Miércoles	2.259	-0.010	-0.45%	2.250	2.274
1990-10-11	Jueves	2.269	+0.009	+0.42%	2.257	2.270
1990-10-12	Viernes	2.263	-0.006	-0.25%	2.255	2.269
1990-10-15	Lunes	2.249	-0.014	-0.63%	2.245	2.259
1990-10-16	Martes	2.272	+0.023	+1.02%	2.238	2.274
1990-10-17	Miércoles	2.301	+0.029	+1.26%	2.244	2.303
1990-10-18	Jueves	2.305	+0.005	+0.21%	2.279	2.308
1990-10-19	Viernes	2.297	-0.009	-0.37%	2.275	2.314
1990-10-22	Lunes	2.285	-0.012	-0.51%	2.276	2.298
1990-10-23	Martes	2.278	-0.007	-0.32%	2.274	2.297
1990-10-24	Miércoles	2.285	+0.007	+0.32%	2.274	2.295
1990-10-25	Jueves	2.276	-0.010	-0.42%	2.274	2.291
1990-10-26	Viernes	2.280	+0.004	+0.18%	2.271	2.286
1990-10-29	Lunes	2.268	-0.011	-0.50%	2.265	2.284
1990-10-30	Martes	2.285	+0.016	+0.72%	2.264	2.286
1990-10-31	Miércoles	2.267	-0.018	-0.79%	2.266	2.285
1990-11-01	Jueves	2.266	-0.001	-0.04%	2.253	2.278
1990-11-02	Viernes	2.282	+0.016	+0.71%	2.269	2.283
1990-11-05	Lunes	2.288	+0.006	+0.28%	2.270	2.293
1990-11-06	Martes	2.285	-0.003	-0.14%	2.280	2.296
1990-11-07	Miércoles	2.299	+0.014	+0.60%	2.284	2.303
1990-11-08	Jueves	2.297	-0.001	-0.06%	2.287	2.307
1990-11-09	Viernes	2.297	-0.001	-0.03%	2.286	2.304
1990-11-12	Lunes	2.293	-0.004	-0.17%	2.288	2.300
1990-11-13	Martes	2.289	-0.004	-0.17%	2.287	2.296
1990-11-14	Miércoles	2.280	-0.009	-0.41%	2.277	2.290
1990-11-15	Jueves	2.276	-0.004	-0.18%	2.274	2.283
1990-11-16	Viernes	2.287	+0.012	+0.52%	2.275	2.292
1990-11-19	Lunes	2.297	+0.009	+0.41%	2.291	2.301
1990-11-20	Martes	2.279	-0.018	-0.79%	2.266	2.297
1990-11-21	Miércoles	2.282	+0.004	+0.17%	2.274	2.301
1990-11-22	Jueves	2.284	+0.001	+0.05%	2.281	2.297
1990-11-23	Viernes	2.282	-0.002	-0.07%	2.280	2.299
1990-11-26	Lunes	2.285	+0.003	+0.14%	2.278	2.287
1990-11-27	Martes	2.309	+0.024	+1.04%	2.284	2.311
1990-11-28	Miércoles	2.293	-0.016	-0.68%	2.292	2.315
1990-11-29	Jueves	2.263	-0.031	-1.34%	2.255	2.297
1990-11-30	Viernes	2.264	+0.001	+0.06%	2.248	2.268
1990-12-03	Lunes	2.237	-0.027	-1.18%	2.233	2.275
1990-12-04	Martes	2.246	+0.009	+0.40%	2.230	2.253
1990-12-05	Miércoles	2.240	-0.006	-0.27%	2.234	2.256
1990-12-06	Jueves	2.253	+0.013	+0.58%	2.234	2.258
1990-12-07	Viernes	2.262	+0.009	+0.39%	2.253	2.268
1990-12-10	Lunes	2.250	-0.012	-0.55%	2.247	2.272
1990-12-11	Martes	2.248	-0.002	-0.07%	2.244	2.259
1990-12-12	Miércoles	2.263	+0.015	+0.66%	2.250	2.278
1990-12-13	Jueves	2.258	-0.005	-0.24%	2.253	2.267
1990-12-14	Viernes	2.244	-0.013	-0.59%	2.235	2.262
1990-12-17	Lunes	2.236	-0.009	-0.39%	2.231	2.248
1990-12-18	Martes	2.245	+0.010	+0.42%	2.234	2.246
1990-12-19	Miércoles	2.237	-0.008	-0.36%	2.234	2.248
1990-12-20	Jueves	2.198	-0.040	-1.77%	2.195	2.242
1990-12-21	Viernes	2.188	-0.010	-0.45%	2.179	2.210
1990-12-24	Lunes	2.166	-0.021	-0.97%	2.163	2.189
1990-12-25	Martes	2.173	+0.007	+0.32%	2.168	2.174
1990-12-26	Miércoles	2.183	+0.010	+0.45%	2.174	2.189
1990-12-27	Jueves	2.195	+0.012	+0.55%	2.175	2.197
1990-12-28	Viernes	2.236	+0.041	+1.85%	2.194	2.239
1990-12-31	Lunes	2.242	+0.007	+0.31%	2.221	2.245